UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,096.81 +1,342.34 (+2.93%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01700000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 40.70 | 42.60 | 46.50 | -68.30 | -62.66% | 2 | 4 | 27.63% |
| FCNCA240621C01700000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 72.50 | 76.10 | 82.30 | 0.00 | - | 1 | 7 | 29.62% |
| FCNCA240816C01700000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 59.13 | 126.00 | 129.80 | 0.00 | - | 1 | 3 | 33.38% |
| FCNCA241220C01700000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 200.00 | 197.40 | 201.10 | 0.00 | - | 1 | 6 | 35.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01700000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 37.95 | 27.80 | 30.00 | 0.00 | - | 2 | 7 | 25.51% |
| FCNCA240621P01700000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 77.20 | 54.60 | 56.60 | 0.00 | - | - | 1 | 24.81% |
| FCNCA240816P01700000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 137.70 | 90.60 | 93.60 | 0.00 | - | - | 2 | 27.21% |
| FCNCA241220P01700000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 126.10 | 136.20 | 138.90 | 0.00 | - | - | 3 | 26.82% |
© 2024 Yahoo. All rights reserved.