UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,144.56 +241.27 (+0.64%) Bitcoin GBP
47,131.84 +1,507.73 (+3.30%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:1710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01710000 | 2024-04-25 9:54AM EDT | 2024-08-16 | 121.60 | 119.30 | 122.70 | 0.00 | - | - | 2 | 33.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01710000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 35.20 | 33.00 | 37.20 | -9.80 | -21.78% | 1 | 1 | 26.54% |
| FCNCA241220P01710000 | 2024-02-29 1:18PM EDT | 2024-12-20 | 236.20 | 181.90 | 187.10 | 0.00 | - | - | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.