First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:1720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01720000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 36.70 | 27.50 | 31.60 | 0.00 | - | 1 | 2 | 24.39% |
| FCNCA240621C01720000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 78.00 | 61.90 | 64.90 | 0.00 | - | - | 2 | 26.70% |
| FCNCA240816C01720000 | 2024-03-05 1:38PM EDT | 2024-08-16 | 99.45 | 72.60 | 77.00 | 0.00 | - | - | 1 | 21.70% |
| FCNCA241115C01720000 | 2024-04-02 10:08AM EDT | 2024-11-15 | 127.90 | 163.60 | 166.90 | 0.00 | - | - | 1 | 33.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01720000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 52.45 | 38.90 | 44.90 | 0.00 | - | 1 | 3 | 28.84% |
| FCNCA240621P01720000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 77.40 | 66.30 | 73.20 | 0.00 | - | 1 | 0 | 27.23% |
© 2024 Yahoo. All rights reserved.