First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:1730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01730000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 26.40 | 25.20 | 27.00 | +4.30 | +19.46% | 2 | 1 | 24.98% |
| FCNCA240621C01730000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 101.60 | 57.20 | 60.50 | 0.00 | - | - | 1 | 27.21% |
| FCNCA240816C01730000 | 2024-02-15 1:15PM EDT | 2024-08-16 | 61.20 | 60.70 | 64.20 | 0.00 | - | 1 | 1 | 19.79% |
| FCNCA241115C01730000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 129.30 | 155.70 | 161.10 | 0.00 | - | - | 1 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01730000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 58.70 | 45.90 | 48.30 | 0.00 | - | 1 | 1 | 26.30% |
© 2024 Yahoo. All rights reserved.