First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01740000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 22.70 | 15.00 | 24.30 | 0.00 | - | 3 | 5 | 27.75% |
| FCNCA240816C01740000 | 2024-05-02 12:58PM EDT | 2024-08-16 | 113.30 | 97.20 | 106.40 | 0.00 | - | 1 | 1 | 32.77% |
| FCNCA241115C01740000 | 2024-04-02 10:08AM EDT | 2024-11-15 | 120.00 | 153.70 | 155.80 | 0.00 | - | 1 | 2 | 33.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01740000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 27.50 | 43.00 | 51.10 | 0.00 | - | - | 1 | 25.24% |
| FCNCA240621P01740000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 59.00 | 68.90 | 77.30 | 0.00 | - | 1 | 0 | 24.26% |
© 2024 Yahoo. All rights reserved.