UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.64 -0.36 (-0.46%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,039.02 +135.73 (+0.36%) Bitcoin GBP
47,245.92 +1,691.64 (+3.71%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:1750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01750000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 19.40 | 17.90 | 21.10 | -54.60 | -73.78% | 3 | 16 | 26.00% |
| FCNCA240621C01750000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 76.00 | 48.80 | 51.80 | 0.00 | - | - | 1 | 27.04% |
| FCNCA240816C01750000 | 2024-03-07 12:20PM EDT | 2024-08-16 | 71.95 | 67.30 | 69.90 | 0.00 | - | 1 | 0 | 23.62% |
| FCNCA241115C01750000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 98.70 | 115.00 | 118.10 | 0.00 | - | 1 | 1 | 26.97% |
| FCNCA241220C01750000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 210.02 | 168.50 | 172.30 | 0.00 | - | 1 | 2 | 34.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01750000 | 2024-04-29 2:36PM EDT | 2024-05-17 | 59.50 | 57.60 | 64.60 | 0.00 | - | 1 | 1 | 29.04% |
| FCNCA240621P01750000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 67.40 | 81.30 | 86.60 | 0.00 | - | 1 | 1 | 25.20% |
| FCNCA240816P01750000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 84.00 | 118.00 | 121.60 | 0.00 | - | - | 2 | 26.96% |
© 2024 Yahoo. All rights reserved.