UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,965.90 +1,184.57 (+2.59%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01760000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 16.50 | 16.60 | 18.20 | -39.00 | -70.27% | 3 | 4 | 25.43% |
| FCNCA241115C01760000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 196.80 | 151.80 | 155.00 | 0.00 | - | 1 | 2 | 34.83% |
| FCNCA241220C01760000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 205.70 | 166.80 | 170.20 | 0.00 | - | - | 1 | 34.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01760000 | 2024-04-29 2:36PM EDT | 2024-05-17 | 65.00 | 59.80 | 65.60 | 0.00 | - | 1 | 1 | 26.13% |
© 2024 Yahoo. All rights reserved.