UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,535.46 +1,510.84 (+3.28%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01770000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 73.00 | 13.90 | 15.30 | 0.00 | - | - | 3 | 25.34% |
| FCNCA240621C01770000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 72.90 | 43.50 | 45.60 | 0.00 | - | 4 | 4 | 27.06% |
| FCNCA240816C01770000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 119.00 | 92.50 | 94.70 | 0.00 | - | 1 | 1 | 32.16% |
| FCNCA241115C01770000 | 2024-04-01 11:22AM EDT | 2024-11-15 | 114.60 | 145.00 | 149.90 | 0.00 | - | - | 1 | 34.62% |
| FCNCA241220C01770000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 201.40 | 162.10 | 165.40 | 0.00 | - | 1 | 1 | 34.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01770000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 54.20 | 67.10 | 74.20 | 0.00 | - | - | 1 | 27.31% |
| FCNCA240621P01770000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 73.20 | 88.00 | 94.70 | 0.00 | - | 2 | 2 | 24.05% |
© 2024 Yahoo. All rights reserved.