First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01790000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 35.00 | 2.90 | 11.90 | 0.00 | - | 1 | 5 | 29.06% |
| FCNCA240621C01790000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 59.40 | 28.80 | 34.20 | 0.00 | - | 1 | 1 | 26.09% |
| FCNCA241115C01790000 | 2024-03-07 1:46PM EDT | 2024-11-15 | 104.10 | 95.30 | 100.80 | 0.00 | - | 1 | 1 | 26.84% |
| FCNCA241220C01790000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 94.70 | 141.00 | 156.30 | 0.00 | - | - | 1 | 34.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01790000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 42.00 | 80.10 | 89.30 | 0.00 | - | - | 1 | 26.36% |
© 2024 Yahoo. All rights reserved.