UK markets open in 5 hours 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.34 +0.39 (+0.49%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,334.53 +1,310.09 (+2.85%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01800000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 9.50 | 7.60 | 9.00 | +0.90 | +10.47% | 6 | 73 | 26.30% |
| FCNCA240621C01800000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 73.20 | 33.40 | 35.10 | 0.00 | - | - | 1 | 27.00% |
| FCNCA240816C01800000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 104.70 | 79.90 | 82.00 | 0.00 | - | 3 | 66 | 31.90% |
| FCNCA241115C01800000 | 2024-03-20 3:14PM EDT | 2024-11-15 | 92.20 | 81.30 | 84.70 | 0.00 | - | 1 | 2 | 23.95% |
| FCNCA241220C01800000 | 2024-02-29 1:18PM EDT | 2024-12-20 | 101.80 | 120.30 | 125.30 | 0.00 | - | - | 1 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01800000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 74.30 | 90.10 | 98.90 | 0.00 | - | 1 | 4 | 29.80% |
| FCNCA240621P01800000 | 2024-04-24 1:22PM EDT | 2024-06-21 | 181.15 | 110.30 | 115.10 | 0.00 | - | - | 3 | 24.14% |
© 2024 Yahoo. All rights reserved.