Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517C01820000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 5.80 | 5.20 | 6.30 | -9.43 | -61.92% | 1 | 1 | 26.60% |
FCNCA241115C01820000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 77.70 | 90.00 | 92.80 | 0.00 | - | - | 1 | 27.01% |