Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517C01840000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 18.80 | 0.20 | 2.65 | 0.00 | - | 2 | 1 | 25.18% |
FCNCA240816C01840000 | 2024-04-17 11:49AM EDT | 2024-08-16 | 31.60 | 56.00 | 65.60 | 0.00 | - | - | 1 | 31.52% |