First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01850000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.25 | 0.10 | 2.15 | 0.00 | - | 4 | 16 | 25.41% |
| FCNCA240621C01850000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 47.75 | 14.00 | 18.90 | 0.00 | - | - | 1 | 25.71% |
| FCNCA240816C01850000 | 2024-04-12 11:40AM EDT | 2024-08-16 | 38.30 | 52.50 | 61.60 | 0.00 | - | 2 | 2 | 31.21% |
| FCNCA241220C01850000 | 2024-04-01 12:58PM EDT | 2024-12-20 | 96.80 | 118.80 | 122.60 | 0.00 | - | - | 1 | 32.71% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.