UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,096.81 +1,342.34 (+2.93%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01920000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.95 | 0.00 | - | 2 | 7 | 27.53% |
| FCNCA240621C01920000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 31.30 | 10.10 | 11.20 | 0.00 | - | - | 3 | 26.51% |
| FCNCA240816C01920000 | 2024-01-30 11:03AM EDT | 2024-08-16 | 21.10 | 29.50 | 31.90 | 0.00 | - | - | 1 | 26.59% |
| FCNCA241115C01920000 | 2024-04-18 12:15PM EDT | 2024-11-15 | 49.00 | 88.60 | 91.10 | 0.00 | - | - | 1 | 32.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01920000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 269.00 | 203.40 | 214.00 | 0.00 | - | - | 0 | 42.24% |
| FCNCA240816P01920000 | 2024-01-29 4:31PM EDT | 2024-08-16 | 435.00 | 356.70 | 361.70 | 0.00 | - | - | 0 | 62.05% |
© 2024 Yahoo. All rights reserved.