First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01930000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 12.86 | 0.00 | 0.60 | 0.00 | - | - | 1 | 28.92% |
| FCNCA240621C01930000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 25.40 | 4.30 | 8.20 | 0.00 | - | 1 | 1 | 25.84% |
| FCNCA240816C01930000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 64.15 | 31.90 | 41.00 | 0.00 | - | 1 | 1 | 30.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01930000 | 2024-02-01 10:36AM EDT | 2024-05-17 | 424.00 | 356.00 | 365.50 | 0.00 | - | - | 0 | 165.85% |
© 2024 Yahoo. All rights reserved.