First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01940000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 23.00 | 3.70 | 7.30 | 0.00 | - | 2 | 2 | 25.83% |
| FCNCA241115C01940000 | 2024-03-12 11:51AM EDT | 2024-11-15 | 53.70 | 52.80 | 54.90 | 0.00 | - | - | 1 | 26.51% |
| FCNCA241220C01940000 | 2024-03-28 12:04PM EDT | 2024-12-20 | 85.20 | 118.10 | 123.40 | 0.00 | - | 1 | 1 | 38.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01940000 | 2024-02-07 10:33AM EDT | 2024-05-17 | 460.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.