First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C02000000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 30 | 34.16% |
| FCNCA240816C02000000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 61.06 | 19.60 | 29.00 | 0.00 | - | 5 | 50 | 31.19% |
| FCNCA241115C02000000 | 2024-04-25 12:02PM EDT | 2024-11-15 | 99.83 | 60.00 | 69.00 | 0.00 | - | 2 | 3 | 32.89% |
| FCNCA241220C02000000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 57.10 | 98.10 | 102.80 | 0.00 | - | 2 | 2 | 37.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P02000000 | 2024-01-26 10:39AM EDT | 2024-05-17 | 552.00 | 464.60 | 471.10 | 0.00 | - | 2 | 0 | 209.48% |
| FCNCA240816P02000000 | 2024-01-26 2:43PM EDT | 2024-08-16 | 516.00 | 465.00 | 470.70 | 0.00 | - | 2 | 0 | 76.50% |
© 2024 Yahoo. All rights reserved.