First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C02050000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.40% |
| FCNCA240816C02050000 | 2024-04-30 1:01PM EDT | 2024-08-16 | 17.80 | 13.30 | 22.90 | -2.10 | -10.55% | 2 | 93 | 31.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P02050000 | 2024-01-26 10:39AM EDT | 2024-05-17 | 602.00 | 514.50 | 521.60 | 0.00 | - | 1 | 0 | 219.94% |
| FCNCA240816P02050000 | 2024-01-26 10:39AM EDT | 2024-08-16 | 602.00 | 515.20 | 520.10 | 0.00 | - | 2 | 0 | 80.21% |
© 2024 Yahoo. All rights reserved.