First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C02100000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 9.72 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 55.76% |
| FCNCA240816C02100000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 10.68 | 12.00 | 14.20 | 0.00 | - | 1 | 6 | 29.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P02100000 | 2024-01-26 10:39AM EDT | 2024-05-17 | 652.00 | 564.50 | 571.00 | 0.00 | - | 1 | 0 | 229.48% |
| FCNCA240816P02100000 | 2024-01-26 10:39AM EDT | 2024-08-16 | 652.00 | 565.20 | 570.10 | 0.00 | - | 1 | 0 | 83.78% |
© 2024 Yahoo. All rights reserved.