First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C00700000 | 2024-02-07 10:53AM EDT | 2024-08-16 | 757.87 | 864.60 | 875.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P00700000 | 2024-02-07 4:51PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 2 | 160.55% |
| FCNCA240816P00700000 | 2024-04-15 1:40PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 21 | 59.74% |
© 2024 Yahoo. All rights reserved.