First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C00900000 | 2023-10-09 9:48AM EDT | 2024-05-17 | 498.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P00900000 | 2024-04-10 3:26PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 113.18% |
| FCNCA241220P00900000 | 2024-03-21 3:17PM EDT | 2024-12-20 | 7.10 | 6.00 | 6.80 | 0.00 | - | 2 | 4 | 45.54% |
© 2024 Yahoo. All rights reserved.