First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C00960000 | 2024-03-25 9:38AM EDT | 2024-05-17 | 662.00 | 648.00 | 668.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P00960000 | 2023-11-15 11:31AM EDT | 2024-05-17 | 11.70 | 4.00 | 13.00 | 0.00 | - | 16 | 10 | 176.04% |
| FCNCA240816P00960000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 1.45 | 0.10 | 9.30 | 0.00 | - | 2 | 10 | 57.60% |
| FCNCA241115P00960000 | 2024-03-26 10:23AM EDT | 2024-11-15 | 7.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 48.63% |
| FCNCA241220P00960000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 6.10 | 0.80 | 10.00 | 0.00 | - | - | 2 | 44.80% |
© 2024 Yahoo. All rights reserved.