Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517C00970000 | 2024-02-20 4:32PM EDT | 2024-05-17 | 552.70 | 644.40 | 659.40 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816P00970000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 1.50 | 0.10 | 9.60 | 0.00 | - | 1 | 4 | 57.00% |
FCNCA241220P00970000 | 2024-04-04 3:01PM EDT | 2024-12-20 | 10.10 | 0.80 | 10.00 | 0.00 | - | 1 | 1 | 44.11% |