UK markets closed

Fidelity Contrafund K (FCNKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.48+0.26 (+1.43%)
At close: 08:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202418.4818.4818.4818.4818.48-
25 Apr 202418.2218.2218.2218.2218.22-
24 Apr 202418.5318.5318.5318.5318.53-
23 Apr 202418.6218.6218.6218.6218.62-
22 Apr 202418.3418.3418.3418.3418.34-
19 Apr 202418.1818.1818.1818.1818.18-
18 Apr 202418.5318.5318.5318.5318.53-
17 Apr 202418.5318.5318.5318.5318.53-
16 Apr 202418.6518.6518.6518.6518.65-
15 Apr 202418.6518.6518.6518.6518.65-
12 Apr 202418.9118.9118.9118.9118.91-
11 Apr 202419.2119.2119.2119.2119.21-
10 Apr 202419.0519.0519.0519.0519.05-
09 Apr 202419.1119.1119.1119.1119.11-
08 Apr 202419.1719.1719.1719.1719.17-
05 Apr 202419.2419.2419.2419.2419.24-
04 Apr 202418.9118.9118.9118.9118.91-
03 Apr 202419.1019.1019.1019.1019.10-
02 Apr 202418.9718.9718.9718.9718.97-
01 Apr 202419.0719.0719.0719.0719.07-
28 Mar 202419.0319.0319.0319.0319.03-
27 Mar 202419.0619.0619.0619.0619.06-
26 Mar 202419.0119.0119.0119.0119.01-
25 Mar 202419.1019.1019.1019.1019.10-
22 Mar 202419.1819.1819.1819.1819.18-
21 Mar 202419.1419.1419.1419.1419.14-
20 Mar 202419.1019.1019.1019.1019.10-
19 Mar 202418.8918.8918.8918.8918.89-
18 Mar 202418.7918.7918.7918.7918.79-
15 Mar 202418.6318.6318.6318.6318.63-
14 Mar 202418.7518.7518.7518.7518.75-
13 Mar 202418.7818.7818.7818.7818.78-
12 Mar 202418.7818.7818.7818.7818.78-
11 Mar 202418.4518.4518.4518.4518.45-
08 Mar 202418.6618.6618.6618.6618.66-
07 Mar 202418.8418.8418.8418.8418.84-
06 Mar 202418.5718.5718.5718.5718.57-
05 Mar 202418.4518.4518.4518.4518.45-
04 Mar 202418.6818.6818.6818.6818.68-
01 Mar 202418.7218.7218.7218.7218.72-
29 Feb 202418.5018.5018.5018.5018.50-
28 Feb 202418.3718.3718.3718.3718.37-
27 Feb 202418.4318.4318.4318.4318.43-
26 Feb 202418.3918.3918.3918.3918.39-
23 Feb 202418.4618.4618.4618.4618.46-
22 Feb 202418.4518.4518.4518.4518.45-
21 Feb 202417.9217.9217.9217.9217.92-
20 Feb 202417.9517.9517.9517.9517.95-
16 Feb 202418.0918.0918.0918.0918.09-
16 Feb 20240.015 Dividend
16 Feb 20240.009 Capital gain
15 Feb 202418.2218.2218.2218.2218.20-
14 Feb 202418.1118.1118.1118.1118.09-
13 Feb 202417.8517.8517.8517.8517.83-
12 Feb 202418.0818.0818.0818.0818.06-
09 Feb 202418.1418.1418.1418.1418.12-
08 Feb 202418.0018.0018.0018.0017.98-
07 Feb 202417.9817.9817.9817.9817.96-
06 Feb 202417.7217.7217.7217.7217.70-
05 Feb 202417.7617.7617.7617.7617.74-
02 Feb 202417.8217.8217.8217.8217.80-
01 Feb 202417.1517.1517.1517.1517.13-
31 Jan 202416.9316.9316.9316.9316.91-
30 Jan 202417.2517.2517.2517.2517.23-
29 Jan 202417.2517.2517.2517.2517.23-
26 Jan 202417.1017.1017.1017.1017.08-
25 Jan 202417.0617.0617.0617.0617.04-
24 Jan 202416.9816.9816.9816.9816.96-
23 Jan 202416.8516.8516.8516.8516.83-
22 Jan 202416.7816.7816.7816.7816.76-
19 Jan 202416.7416.7416.7416.7416.72-
18 Jan 202416.5316.5316.5316.5316.51-
17 Jan 202416.3616.3616.3616.3616.34-
16 Jan 202416.4216.4216.4216.4216.40-
12 Jan 202416.4816.4816.4816.4816.46-
11 Jan 202416.4416.4416.4416.4416.42-
10 Jan 202416.4116.4116.4116.4116.39-
09 Jan 202416.2416.2416.2416.2416.22-
08 Jan 202416.2316.2316.2316.2316.21-
05 Jan 202415.9715.9715.9715.9715.95-
04 Jan 202415.9215.9215.9215.9215.90-
03 Jan 202415.9615.9615.9615.9615.94-
02 Jan 202416.0116.0116.0116.0115.99-
29 Dec 202316.1516.1516.1516.1516.13-
28 Dec 202316.2116.2116.2116.2116.19-
27 Dec 202316.2016.2016.2016.2016.18-
26 Dec 202316.1516.1516.1516.1516.13-
22 Dec 202316.1016.1016.1016.1016.08-
21 Dec 202316.0916.0916.0916.0916.07-
20 Dec 202315.9515.9515.9515.9515.93-
19 Dec 202316.1516.1516.1516.1516.13-
18 Dec 202316.0616.0616.0616.0616.04-
15 Dec 202315.9015.9015.9015.9015.88-
14 Dec 202315.8715.8715.8715.8715.85-
13 Dec 202315.8915.8915.8915.8915.87-
12 Dec 202315.7315.7315.7315.7315.71-
11 Dec 202315.6015.6015.6015.6015.58-
08 Dec 202315.6215.6215.6215.6215.60-
08 Dec 20230.088 Dividend
08 Dec 20230.422 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...