UK markets closed

Fidelity Contrafund (FCNTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.12-0.35 (-1.89%)
At close: 06:26PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202418.4718.4718.4718.4718.47-
17 Apr 202418.4718.4718.4718.4718.47-
16 Apr 202418.5918.5918.5918.5918.59-
15 Apr 202418.5918.5918.5918.5918.59-
12 Apr 202418.8518.8518.8518.8518.85-
11 Apr 202419.1419.1419.1419.1419.14-
10 Apr 202418.9918.9918.9918.9918.99-
09 Apr 202419.0519.0519.0519.0519.05-
08 Apr 202419.1019.1019.1019.1019.10-
05 Apr 202419.1719.1719.1719.1719.17-
04 Apr 202418.8518.8518.8518.8518.85-
03 Apr 202419.0419.0419.0419.0419.04-
02 Apr 202418.9118.9118.9118.9118.91-
01 Apr 202419.0019.0019.0019.0019.00-
28 Mar 202418.9718.9718.9718.9718.97-
27 Mar 202419.0019.0019.0019.0019.00-
26 Mar 202418.9518.9518.9518.9518.95-
25 Mar 202419.0419.0419.0419.0419.04-
22 Mar 202419.1119.1119.1119.1119.11-
21 Mar 202419.0819.0819.0819.0819.08-
20 Mar 202419.0319.0319.0319.0319.03-
19 Mar 202418.8318.8318.8318.8318.83-
18 Mar 202418.7318.7318.7318.7318.73-
15 Mar 202418.5718.5718.5718.5718.57-
14 Mar 202418.6918.6918.6918.6918.69-
13 Mar 202418.7218.7218.7218.7218.72-
12 Mar 202418.7218.7218.7218.7218.72-
11 Mar 202418.3918.3918.3918.3918.39-
08 Mar 202418.6018.6018.6018.6018.60-
07 Mar 202418.7818.7818.7818.7818.78-
06 Mar 202418.5118.5118.5118.5118.51-
05 Mar 202418.3918.3918.3918.3918.39-
04 Mar 202418.6218.6218.6218.6218.62-
01 Mar 202418.6618.6618.6618.6618.66-
29 Feb 202418.4418.4418.4418.4418.44-
28 Feb 202418.3218.3218.3218.3218.32-
27 Feb 202418.3718.3718.3718.3718.37-
26 Feb 202418.3318.3318.3318.3318.33-
23 Feb 202418.4018.4018.4018.4018.40-
22 Feb 202418.3918.3918.3918.3918.39-
21 Feb 202417.8617.8617.8617.8617.86-
20 Feb 202417.8917.8917.8917.8917.89-
16 Feb 202418.0318.0318.0318.0318.03-
16 Feb 20240.004 Dividend
16 Feb 20240.009 Capital gain
15 Feb 202418.1518.1518.1518.1518.14-
14 Feb 202418.0418.0418.0418.0418.03-
13 Feb 202417.7917.7917.7917.7917.78-
12 Feb 202418.0218.0218.0218.0218.01-
09 Feb 202418.0718.0718.0718.0718.06-
08 Feb 202417.9417.9417.9417.9417.93-
07 Feb 202417.9117.9117.9117.9117.90-
06 Feb 202417.6517.6517.6517.6517.64-
05 Feb 202417.6917.6917.6917.6917.68-
02 Feb 202417.7617.7617.7617.7617.75-
01 Feb 202417.0817.0817.0817.0817.07-
31 Jan 202416.8716.8716.8716.8716.86-
30 Jan 202417.1917.1917.1917.1917.18-
29 Jan 202417.1917.1917.1917.1917.18-
26 Jan 202417.0417.0417.0417.0417.03-
25 Jan 202417.0017.0017.0017.0016.99-
24 Jan 202416.9216.9216.9216.9216.91-
23 Jan 202416.7916.7916.7916.7916.78-
22 Jan 202416.7216.7216.7216.7216.71-
19 Jan 202416.6816.6816.6816.6816.67-
18 Jan 202416.4616.4616.4616.4616.45-
17 Jan 202416.3016.3016.3016.3016.29-
16 Jan 202416.3616.3616.3616.3616.35-
12 Jan 202416.4216.4216.4216.4216.41-
11 Jan 202416.3816.3816.3816.3816.37-
10 Jan 202416.3516.3516.3516.3516.34-
09 Jan 202416.1816.1816.1816.1816.17-
08 Jan 202416.1716.1716.1716.1716.16-
05 Jan 202415.9115.9115.9115.9115.90-
04 Jan 202415.8615.8615.8615.8615.85-
03 Jan 202415.9015.9015.9015.9015.89-
02 Jan 202415.9515.9515.9515.9515.94-
29 Dec 202316.0916.0916.0916.0916.08-
28 Dec 202316.1516.1516.1516.1516.14-
27 Dec 202316.1416.1416.1416.1416.13-
26 Dec 202316.0916.0916.0916.0916.08-
22 Dec 202316.0416.0416.0416.0416.03-
21 Dec 202316.0316.0316.0316.0316.02-
20 Dec 202315.8915.8915.8915.8915.88-
19 Dec 202316.0916.0916.0916.0916.08-
18 Dec 202316.0016.0016.0016.0015.99-
15 Dec 202315.8515.8515.8515.8515.84-
14 Dec 202315.8115.8115.8115.8115.80-
13 Dec 202315.8415.8415.8415.8415.83-
12 Dec 202315.6715.6715.6715.6715.66-
11 Dec 202315.5415.5415.5415.5415.53-
08 Dec 202315.5715.5715.5715.5715.56-
08 Dec 20230.077 Dividend
08 Dec 20230.422 Capital gain
07 Dec 202315.9615.9615.9615.9615.45-
06 Dec 202315.7815.7815.7815.7815.28-
05 Dec 202315.8815.8815.8815.8815.37-
04 Dec 202315.8615.8615.8615.8615.35-
01 Dec 202315.9915.9915.9915.9915.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...