Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCOM240517C00047000 | 2024-04-25 9:40AM EDT | 47.00 | 0.55 | 0.75 | 5.10 | 0.00 | - | - | 1 | 118.85% |
FCOM240517C00049000 | 2024-05-03 9:30AM EDT | 49.00 | 0.30 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 91.60% |
FCOM240517C00051000 | 2024-05-08 10:12AM EDT | 51.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 51.22% |