Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCOM240621C00050000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 50.88% |
FCOM240920C00050000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 2.45 | 1.00 | 4.00 | 0.00 | - | - | 1 | 32.32% |