UK markets close in 3 hours 11 minutes

Fidelity Advisor Intl Capital App C (FCPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.46-0.05 (-0.20%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202424.4624.4624.4624.4624.46-
23 Apr 202424.5124.5124.5124.5124.51-
22 Apr 202424.1424.1424.1424.1424.14-
19 Apr 202423.9623.9623.9623.9623.96-
18 Apr 202424.1524.1524.1524.1524.15-
17 Apr 202424.2724.2724.2724.2724.27-
16 Apr 202424.3224.3224.3224.3224.32-
15 Apr 202424.3824.3824.3824.3824.38-
12 Apr 202424.5024.5024.5024.5024.50-
11 Apr 202424.9224.9224.9224.9224.92-
10 Apr 202424.8224.8224.8224.8224.82-
09 Apr 202425.1025.1025.1025.1025.10-
08 Apr 202425.1425.1425.1425.1425.14-
05 Apr 202425.0725.0725.0725.0725.07-
04 Apr 202424.8924.8924.8924.8924.89-
03 Apr 202425.2025.2025.2025.2025.20-
02 Apr 202425.0925.0925.0925.0925.09-
01 Apr 202425.2925.2925.2925.2925.29-
28 Mar 202425.3925.3925.3925.3925.39-
27 Mar 202425.4725.4725.4725.4725.47-
26 Mar 202425.4525.4525.4525.4525.45-
25 Mar 202425.4325.4325.4325.4325.43-
22 Mar 202425.4925.4925.4925.4925.49-
21 Mar 202425.6225.6225.6225.6225.62-
20 Mar 202425.5725.5725.5725.5725.57-
19 Mar 202425.3325.3325.3325.3325.33-
18 Mar 202425.3025.3025.3025.3025.30-
15 Mar 202425.2925.2925.2925.2925.29-
14 Mar 202425.4425.4425.4425.4425.44-
13 Mar 202425.5825.5825.5825.5825.58-
12 Mar 202425.6425.6425.6425.6425.64-
11 Mar 202425.3425.3425.3425.3425.34-
08 Mar 202425.5525.5525.5525.5525.55-
07 Mar 202425.7425.7425.7425.7425.74-
06 Mar 202425.3825.3825.3825.3825.38-
05 Mar 202425.1125.1125.1125.1125.11-
04 Mar 202425.3225.3225.3225.3225.32-
01 Mar 202425.2325.2325.2325.2325.23-
29 Feb 202424.9224.9224.9224.9224.92-
28 Feb 202424.9024.9024.9024.9024.90-
27 Feb 202424.9924.9924.9924.9924.99-
26 Feb 202425.0225.0225.0225.0225.02-
23 Feb 202425.0025.0025.0025.0025.00-
22 Feb 202425.0225.0225.0225.0225.02-
21 Feb 202424.4924.4924.4924.4924.49-
20 Feb 202424.5124.5124.5124.5124.51-
16 Feb 202424.5024.5024.5024.5024.50-
15 Feb 202424.4624.4624.4624.4624.46-
14 Feb 202424.2424.2424.2424.2424.24-
13 Feb 202423.8523.8523.8523.8523.85-
12 Feb 202424.2524.2524.2524.2524.25-
09 Feb 202424.3324.3324.3324.3324.33-
08 Feb 202424.1024.1024.1024.1024.10-
07 Feb 202423.9923.9923.9923.9923.99-
06 Feb 202423.8623.8623.8623.8623.86-
05 Feb 202423.7823.7823.7823.7823.78-
02 Feb 202423.8923.8923.8923.8923.89-
01 Feb 202424.0324.0324.0324.0324.03-
31 Jan 202423.7223.7223.7223.7223.72-
30 Jan 202423.9023.9023.9023.9023.90-
29 Jan 202423.8523.8523.8523.8523.85-
26 Jan 202423.7623.7623.7623.7623.76-
25 Jan 202423.6823.6823.6823.6823.68-
24 Jan 202423.6523.6523.6523.6523.65-
23 Jan 202423.4523.4523.4523.4523.45-
22 Jan 202423.5323.5323.5323.5323.53-
19 Jan 202423.5123.5123.5123.5123.51-
18 Jan 202423.3523.3523.3523.3523.35-
17 Jan 202423.0323.0323.0323.0323.03-
16 Jan 202423.2023.2023.2023.2023.20-
12 Jan 202423.3823.3823.3823.3823.38-
11 Jan 202423.2323.2323.2323.2323.23-
10 Jan 202423.2123.2123.2123.2123.21-
09 Jan 202423.0423.0423.0423.0423.04-
08 Jan 202423.1523.1523.1523.1523.15-
05 Jan 202422.8922.8922.8922.8922.89-
04 Jan 202422.9522.9522.9522.9522.95-
03 Jan 202422.9122.9122.9122.9122.91-
02 Jan 202423.1423.1423.1423.1423.14-
29 Dec 202323.5223.5223.5223.5223.52-
28 Dec 202323.5223.5223.5223.5223.52-
27 Dec 202323.5823.5823.5823.5823.58-
26 Dec 202323.3923.3923.3923.3923.39-
22 Dec 202323.3123.3123.3123.3123.31-
21 Dec 202323.3123.3123.3123.3123.31-
20 Dec 202323.0023.0023.0023.0023.00-
19 Dec 202323.2923.2923.2923.2923.29-
18 Dec 202323.1423.1423.1423.1423.14-
15 Dec 202323.1423.1423.1423.1423.14-
14 Dec 202323.2423.2423.2423.2423.24-
13 Dec 202323.0623.0623.0623.0623.06-
12 Dec 202322.7622.7622.7622.7622.76-
11 Dec 202322.6322.6322.6322.6322.63-
08 Dec 202322.4922.4922.4922.4922.49-
07 Dec 202322.4122.4122.4122.4122.41-
06 Dec 202322.3522.3522.3522.3522.35-
05 Dec 202322.3322.3322.3322.3322.33-
04 Dec 202322.3722.3722.3722.3722.37-
01 Dec 202322.4822.4822.4822.4822.48-
30 Nov 202322.2822.2822.2822.2822.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...