FCPCX - Fidelity Advisor Intl Capital App C

Nasdaq - Nasdaq Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 Apr 2020------
08 Apr 202016.8716.8716.8716.8716.87-
07 Apr 202016.5416.5416.5416.5416.54-
06 Apr 202016.4916.4916.4916.4916.49-
03 Apr 202015.7515.7515.7515.7515.75-
02 Apr 202015.9515.9515.9515.9515.95-
01 Apr 202015.7915.7915.7915.7915.79-
31 Mar 202016.4216.4216.4216.4216.42-
30 Mar 202016.5416.5416.5416.5416.54-
27 Mar 202016.2516.2516.2516.2516.25-
26 Mar 202016.8016.8016.8016.8016.80-
25 Mar 202015.9615.9615.9615.9615.96-
24 Mar 202015.3915.3915.3915.3915.39-
23 Mar 202014.2314.2314.2314.2314.23-
20 Mar 202014.6114.6114.6114.6114.61-
19 Mar 202014.6714.6714.6714.6714.67-
18 Mar 202014.5314.5314.5314.5314.53-
17 Mar 202015.4415.4415.4415.4415.44-
16 Mar 202014.9314.9314.9314.9314.93-
13 Mar 202016.6416.6416.6416.6416.64-
12 Mar 202015.6015.6015.6015.6015.60-
11 Mar 202017.3317.3317.3317.3317.33-
10 Mar 202018.0718.0718.0718.0718.07-
09 Mar 202017.6017.6017.6017.6017.60-
06 Mar 202018.8718.8718.8718.8718.87-
05 Mar 202019.2819.2819.2819.2819.28-
04 Mar 202019.6519.6519.6519.6519.65-
03 Mar 202019.1219.1219.1219.1219.12-
02 Mar 202019.1819.1819.1819.1819.18-
28 Feb 202018.7818.7818.7818.7818.78-
27 Feb 202018.8918.8918.8918.8918.89-
26 Feb 202019.3719.3719.3719.3719.37-
25 Feb 202019.3119.3119.3119.3119.31-
24 Feb 202019.6619.6619.6619.6619.66-
21 Feb 202020.3620.3620.3620.3620.36-
20 Feb 202020.4020.4020.4020.4020.40-
19 Feb 202020.6020.6020.6020.6020.60-
18 Feb 202020.3720.3720.3720.3720.37-
14 Feb 202020.4520.4520.4520.4520.45-
13 Feb 202020.4620.4620.4620.4620.46-
12 Feb 202020.4920.4920.4920.4920.49-
11 Feb 202020.4620.4620.4620.4620.46-
10 Feb 202020.3120.3120.3120.3120.31-
07 Feb 202020.2920.2920.2920.2920.29-
06 Feb 202020.4320.4320.4320.4320.43-
05 Feb 202020.3520.3520.3520.3520.35-
04 Feb 202020.2420.2420.2420.2420.24-
03 Feb 202019.9119.9119.9119.9119.91-
31 Jan 202019.7719.7719.7719.7719.77-
30 Jan 202020.0320.0320.0320.0320.03-
29 Jan 202020.1120.1120.1120.1120.11-
28 Jan 202020.0820.0820.0820.0820.08-
27 Jan 202019.9119.9119.9119.9119.91-
24 Jan 202020.3220.3220.3220.3220.32-
23 Jan 202020.3020.3020.3020.3020.30-
22 Jan 202020.4020.4020.4020.4020.40-
21 Jan 202020.3220.3220.3220.3220.32-
17 Jan 202020.4820.4820.4820.4820.48-
16 Jan 202020.3520.3520.3520.3520.35-
15 Jan 202020.2820.2820.2820.2820.28-
14 Jan 202020.1920.1920.1920.1920.19-
13 Jan 202020.1720.1720.1720.1720.17-
10 Jan 202020.0420.0420.0420.0420.04-
09 Jan 202020.0320.0320.0320.0320.03-
08 Jan 202019.8919.8919.8919.8919.89-
07 Jan 202019.8319.8319.8319.8319.83-
06 Jan 202019.8519.8519.8519.8519.85-
03 Jan 202019.8719.8719.8719.8719.87-
02 Jan 202019.9919.9919.9919.9919.99-
31 Dec 201919.8319.8319.8319.8319.83-
30 Dec 201919.8019.8019.8019.8019.80-
27 Dec 201919.9519.9519.9519.9519.95-
26 Dec 201919.8319.8319.8319.8319.83-
24 Dec 201919.7819.7819.7819.7819.78-
23 Dec 201919.7719.7719.7719.7719.77-
20 Dec 201919.7419.7419.7419.7419.74-
19 Dec 201919.6319.6319.6319.6319.63-
18 Dec 201919.6319.6319.6319.6319.63-
17 Dec 201919.6719.6719.6719.6719.67-
16 Dec 201919.6819.6819.6819.6819.68-
13 Dec 201919.5019.5019.5019.5019.50-
12 Dec 201919.4219.4219.4219.4219.42-
11 Dec 201919.3519.3519.3519.3519.35-
10 Dec 201919.2119.2119.2119.2119.21-
09 Dec 201919.2219.2219.2219.2219.22-
06 Dec 201919.2919.2919.2919.2919.29-
05 Dec 201919.1419.1419.1419.1419.14-
04 Dec 201919.0719.0719.0719.0719.07-
03 Dec 201918.9718.9718.9718.9718.97-
02 Dec 201918.9918.9918.9918.9918.99-
29 Nov 201919.1719.1719.1719.1719.17-
27 Nov 201919.2819.2819.2819.2819.28-
26 Nov 201919.2219.2219.2219.2219.22-
25 Nov 201919.1019.1019.1019.1019.10-
22 Nov 201918.9318.9318.9318.9318.93-
21 Nov 201918.9318.9318.9318.9318.93-
20 Nov 201919.0219.0219.0219.0219.02-
19 Nov 201919.0819.0819.0819.0819.08-
18 Nov 201919.0419.0419.0419.0419.04-
15 Nov 201919.0119.0119.0119.0119.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more