UK markets open in 4 hours 12 minutes
NIKKEI 225
38,294.59 +20.54 (+0.05%) HANG SENG
18,018.82 +255.79 (+1.44%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,770.80 -1,934.03 (-4.05%)
Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.14 | 0.00 | 0.30 | -0.02 | -12.50% | 10 | 12 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00020000 | 2024-04-09 10:25AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 95.31% |
| FCPT240517P00022500 | 2024-04-24 2:09PM EDT | 22.50 | 0.20 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 85.94% |
| FCPT240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | - | 10 | 80.47% |
© 2024 Yahoo. All rights reserved.