Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCPT220617C00025000 | 2021-11-23 11:42AM EDT | 25.00 | 3.80 | 2.45 | 5.60 | 0.00 | - | 3 | 9 | 127.93% |
FCPT220617C00030000 | 2022-01-04 3:43PM EDT | 30.00 | 1.50 | 0.70 | 1.80 | 0.00 | - | 1 | 11 | 95.02% |
FCPT220617C00035000 | 2021-12-31 4:38PM EDT | 35.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 18 | 82.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCPT220617P00025000 | 2021-12-31 3:27PM EDT | 25.00 | 0.90 | 0.25 | 1.95 | 0.00 | - | 2 | 10 | 66.50% |