UK Markets open in 1 hr 23 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,629.02 -339.89 (-1.42%)
Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT220617C00025000 | 2021-11-23 11:42AM EDT | 25.00 | 3.80 | 2.45 | 5.60 | 0.00 | - | 3 | 9 | 127.93% |
| FCPT220617C00030000 | 2022-01-04 3:43PM EDT | 30.00 | 1.50 | 0.70 | 1.80 | 0.00 | - | 1 | 11 | 95.02% |
| FCPT220617C00035000 | 2021-12-31 4:38PM EDT | 35.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 18 | 82.42% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT220617P00025000 | 2021-12-31 3:27PM EDT | 25.00 | 0.90 | 0.25 | 1.95 | 0.00 | - | 2 | 10 | 66.50% |
© 2022 Yahoo. All rights reserved.
