Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT230421C00025000 | 2023-03-22 3:34PM EDT | 25.00 | 1.00 | 0.15 | 3.00 | 0.00 | - | - | 9 | 79.59% |
| FCPT230421C00030000 | 2023-02-27 4:58PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 34.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT230421P00022500 | 2023-03-24 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 22 | 50.98% |
| FCPT230421P00025000 | 2023-03-28 11:01AM EDT | 25.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 9 | 71.00% |
© 2023 Yahoo. All rights reserved.
