UK markets open in 3 hours 54 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,918.87 -276.73 (-1.44%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.10 -21.80 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621C00025000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.60 | 0.00 | - | 2 | 102 | 63.28% |
| FCPT240920C00025000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.40 | 0.00 | - | 10 | 31 | 27.98% |
| FCPT241220C00025000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 1.20 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621P00025000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.80 | +0.25 | +50.00% | 1 | 53 | 20.41% |
| FCPT240920P00025000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 2.25 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 49.24% |
© 2024 Yahoo. All rights reserved.