Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCPT240621C00025000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FCPT240920C00025000 | 2024-04-16 11:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00025000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 2.00 | 1.25 | 2.45 | 0.00 | - | - | 10 | 86.52% |
| FCPT240621P00025000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCPT240920P00025000 | 2024-01-31 4:14PM EDT | 2024-09-20 | 2.60 | 0.55 | 2.95 | 0.00 | - | - | 1 | 41.31% |
© 2024 Yahoo. All rights reserved.