UK markets closed

Fidelity Advisor Strategic Div & Inc C (FCSDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.44+0.01 (+0.06%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202416.4416.4416.4416.4416.44-
27 Jun 202416.4316.4316.4316.4316.43-
26 Jun 202416.4016.4016.4016.4016.40-
25 Jun 202416.4516.4516.4516.4516.45-
24 Jun 202416.5116.5116.5116.5116.51-
21 Jun 202416.4216.4216.4216.4216.42-
20 Jun 202416.4116.4116.4116.4116.41-
18 Jun 202416.3816.3816.3816.3816.38-
17 Jun 202416.3216.3216.3216.3216.32-
14 Jun 202416.2916.2916.2916.2916.29-
13 Jun 202416.3416.3416.3416.3416.34-
12 Jun 202416.3616.3616.3616.3616.36-
11 Jun 202416.3016.3016.3016.3016.30-
10 Jun 202416.3716.3716.3716.3716.37-
07 Jun 202416.3316.3316.3316.3316.33-
06 Jun 202416.4116.4116.4116.4116.41-
05 Jun 202416.4216.4216.4216.4216.42-
04 Jun 202416.3716.3716.3716.3716.37-
03 Jun 202416.3616.3616.3616.3616.36-
31 May 202416.4116.4116.4116.4116.41-
30 May 202416.2316.2316.2316.2316.23-
29 May 202416.1216.1216.1216.1216.12-
28 May 202416.2916.2916.2916.2916.29-
24 May 202416.3516.3516.3516.3516.35-
23 May 202416.2916.2916.2916.2916.29-
22 May 202416.4716.4716.4716.4716.47-
21 May 202416.5016.5016.5016.5016.50-
20 May 202416.5016.5016.5016.5016.50-
17 May 202416.5416.5416.5416.5416.54-
16 May 202416.5116.5116.5116.5116.51-
15 May 202416.5316.5316.5316.5316.53-
14 May 202416.3916.3916.3916.3916.39-
13 May 202416.3416.3416.3416.3416.34-
10 May 202416.3316.3316.3316.3316.33-
09 May 202416.3016.3016.3016.3016.30-
08 May 202416.1916.1916.1916.1916.19-
07 May 202416.2116.2116.2116.2116.21-
06 May 202416.1516.1516.1516.1516.15-
03 May 202416.0716.0716.0716.0716.07-
02 May 202415.9815.9815.9815.9815.98-
01 May 202415.8915.8915.8915.8915.89-
30 Apr 202415.8915.8915.8915.8915.89-
29 Apr 202416.0516.0516.0516.0516.05-
26 Apr 202415.9715.9715.9715.9715.97-
25 Apr 202415.9715.9715.9715.9715.97-
24 Apr 202416.0116.0116.0116.0116.01-
23 Apr 202416.0016.0016.0016.0016.00-
22 Apr 202415.8715.8715.8715.8715.87-
19 Apr 202415.7715.7715.7715.7715.77-
18 Apr 202415.7115.7115.7115.7115.71-
17 Apr 202415.7215.7215.7215.7215.72-
16 Apr 202415.7515.7515.7515.7515.75-
15 Apr 202415.8315.8315.8315.8315.83-
12 Apr 202415.9715.9715.9715.9715.97-
11 Apr 202416.1416.1416.1416.1416.14-
10 Apr 202416.1516.1516.1516.1516.15-
09 Apr 202416.3716.3716.3716.3716.37-
08 Apr 202416.3216.3216.3216.3216.32-
05 Apr 202416.3016.3016.3016.3016.30-
05 Apr 20240.024 Dividend
04 Apr 202416.2516.2516.2516.2516.23-
03 Apr 202416.3316.3316.3316.3316.31-
02 Apr 202416.3416.3416.3416.3416.32-
01 Apr 202416.4416.4416.4416.4416.42-
28 Mar 202416.5216.5216.5216.5216.50-
27 Mar 202416.4816.4816.4816.4816.46-
26 Mar 202416.2716.2716.2716.2716.25-
25 Mar 202416.3116.3116.3116.3116.29-
22 Mar 202416.3416.3416.3416.3416.32-
21 Mar 202416.4016.4016.4016.4016.38-
20 Mar 202416.3316.3316.3316.3316.31-
19 Mar 202416.2316.2316.2316.2316.21-
18 Mar 202416.1816.1816.1816.1816.16-
15 Mar 202416.1716.1716.1716.1716.15-
14 Mar 202416.2216.2216.2216.2216.20-
13 Mar 202416.3316.3316.3316.3316.31-
12 Mar 202416.3416.3416.3416.3416.32-
11 Mar 202416.3116.3116.3116.3116.29-
08 Mar 202416.3016.3016.3016.3016.28-
07 Mar 202416.2816.2816.2816.2816.26-
06 Mar 202416.1916.1916.1916.1916.17-
05 Mar 202416.1216.1216.1216.1216.10-
04 Mar 202416.1716.1716.1716.1716.15-
01 Mar 202416.1216.1216.1216.1216.10-
29 Feb 202416.0616.0616.0616.0616.04-
28 Feb 202416.0216.0216.0216.0216.00-
27 Feb 202416.0016.0016.0016.0015.98-
26 Feb 202415.9815.9815.9815.9815.96-
23 Feb 202416.0316.0316.0316.0316.01-
22 Feb 202416.0116.0116.0116.0115.99-
21 Feb 202415.9315.9315.9315.9315.91-
20 Feb 202415.8815.8815.8815.8815.86-
16 Feb 202415.8915.8915.8915.8915.87-
15 Feb 202415.9215.9215.9215.9215.90-
14 Feb 202415.7715.7715.7715.7715.75-
13 Feb 202415.6815.6815.6815.6815.66-
12 Feb 202415.8615.8615.8615.8615.84-
09 Feb 202415.8315.8315.8315.8315.81-
08 Feb 202415.8115.8115.8115.8115.79-
07 Feb 202415.7815.7815.7815.7815.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...