UK markets closed

Fidelity Freedom 2055 K6 (FCTKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.74+0.13 (+0.83%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202415.7415.7415.7415.7415.74-
02 Jul 202415.6115.6115.6115.6115.61-
01 Jul 202415.5515.5515.5515.5515.55-
28 Jun 202415.5615.5615.5615.5615.56-
27 Jun 202415.6015.6015.6015.6015.60-
26 Jun 202415.5715.5715.5715.5715.57-
25 Jun 202415.6015.6015.6015.6015.60-
24 Jun 202415.5715.5715.5715.5715.57-
21 Jun 202415.5515.5515.5515.5515.55-
20 Jun 202415.6115.6115.6115.6115.61-
18 Jun 202415.6215.6215.6215.6215.62-
17 Jun 202415.5415.5415.5415.5415.54-
14 Jun 202415.4815.4815.4815.4815.48-
13 Jun 202415.5415.5415.5415.5415.54-
12 Jun 202415.6015.6015.6015.6015.60-
11 Jun 202415.4415.4415.4415.4415.44-
10 Jun 202415.4815.4815.4815.4815.48-
07 Jun 202415.4415.4415.4415.4415.44-
06 Jun 202415.5415.5415.5415.5415.54-
05 Jun 202415.5315.5315.5315.5315.53-
04 Jun 202415.3515.3515.3515.3515.35-
03 Jun 202415.4215.4215.4215.4215.42-
31 May 202415.3715.3715.3715.3715.37-
30 May 202415.2815.2815.2815.2815.28-
29 May 202415.2915.2915.2915.2915.29-
28 May 202415.4815.4815.4815.4815.48-
24 May 202415.4815.4815.4815.4815.48-
23 May 202415.3615.3615.3615.3615.36-
22 May 202415.4415.4415.4415.4415.44-
21 May 202415.5015.5015.5015.5015.50-
20 May 202415.5115.5115.5115.5115.51-
17 May 202415.4915.4915.4915.4915.49-
16 May 202415.4715.4715.4715.4715.47-
15 May 202415.5215.5215.5215.5215.52-
14 May 202415.3415.3415.3415.3415.34-
13 May 202415.2615.2615.2615.2615.26-
10 May 202415.2615.2615.2615.2615.26-
10 May 20240 Dividend
10 May 20240.025 Capital gain
09 May 202415.2715.2715.2715.2715.24-
08 May 202415.1915.1915.1915.1915.17-
07 May 202415.2015.2015.2015.2015.18-
06 May 202415.1915.1915.1915.1915.17-
03 May 202415.0615.0615.0615.0615.04-
02 May 202414.8914.8914.8914.8914.87-
01 May 202414.7214.7214.7214.7214.70-
30 Apr 202414.7414.7414.7414.7414.72-
29 Apr 202414.9514.9514.9514.9514.93-
26 Apr 202414.9014.9014.9014.9014.88-
25 Apr 202414.7614.7614.7614.7614.74-
24 Apr 202414.8314.8314.8314.8314.81-
23 Apr 202414.8514.8514.8514.8514.83-
22 Apr 202414.6714.6714.6714.6714.65-
19 Apr 202414.5414.5414.5414.5414.52-
18 Apr 202414.6314.6314.6314.6314.61-
17 Apr 202414.6514.6514.6514.6514.63-
16 Apr 202414.6814.6814.6814.6814.66-
15 Apr 202414.7514.7514.7514.7514.73-
12 Apr 202414.8914.8914.8914.8914.87-
11 Apr 202415.1215.1215.1215.1215.10-
10 Apr 202415.0615.0615.0615.0615.04-
09 Apr 202415.2215.2215.2215.2215.20-
08 Apr 202415.2215.2215.2215.2215.20-
05 Apr 202415.2015.2015.2015.2015.18-
04 Apr 202415.0815.0815.0815.0815.06-
03 Apr 202415.2115.2115.2115.2115.19-
02 Apr 202415.1615.1615.1615.1615.14-
01 Apr 202415.2415.2415.2415.2415.22-
28 Mar 202415.2915.2915.2915.2915.26-
27 Mar 202415.2815.2815.2815.2815.25-
26 Mar 202415.1915.1915.1915.1915.17-
25 Mar 202415.1915.1915.1915.1915.17-
22 Mar 202415.2315.2315.2315.2315.21-
21 Mar 202415.2715.2715.2715.2715.24-
20 Mar 202415.2115.2115.2115.2115.19-
19 Mar 202415.0615.0615.0615.0615.04-
18 Mar 202415.0115.0115.0115.0114.99-
15 Mar 202414.9814.9814.9814.9814.96-
14 Mar 202415.0415.0415.0415.0415.02-
13 Mar 202415.1315.1315.1315.1315.11-
12 Mar 202415.1315.1315.1315.1315.11-
11 Mar 202415.0015.0015.0015.0014.98-
08 Mar 202415.0515.0515.0515.0515.03-
07 Mar 202415.1315.1315.1315.1315.11-
06 Mar 202414.9814.9814.9814.9814.96-
05 Mar 202414.8614.8614.8614.8614.84-
04 Mar 202414.9414.9414.9414.9414.92-
01 Mar 202414.9314.9314.9314.9314.91-
29 Feb 202414.7814.7814.7814.7814.76-
28 Feb 202414.7114.7114.7114.7114.69-
27 Feb 202414.7614.7614.7614.7614.74-
26 Feb 202414.7314.7314.7314.7314.71-
23 Feb 202414.7514.7514.7514.7514.73-
22 Feb 202414.7214.7214.7214.7214.70-
21 Feb 202414.4814.4814.4814.4814.46-
20 Feb 202414.4914.4914.4914.4914.47-
16 Feb 202414.5414.5414.5414.5414.52-
15 Feb 202414.5614.5614.5614.5614.54-
14 Feb 202414.4414.4414.4414.4414.42-
13 Feb 202414.2814.2814.2814.2814.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...