UK markets close in 2 hours 21 minutes

American Funds Capital World Gr&Inc529F2 (FCWGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
65.72+0.26 (+0.40%)
At close: 08:05AM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202465.7265.7265.7265.7265.72-
28 Jun 202465.4665.4665.4665.4665.46-
27 Jun 202465.6265.6265.6265.6265.62-
26 Jun 202465.6165.6165.6165.6165.61-
25 Jun 202465.7765.7765.7765.7765.77-
24 Jun 202465.6965.6965.6965.6965.69-
21 Jun 202465.7265.7265.7265.7265.72-
20 Jun 202466.1066.1066.1066.1066.10-
18 Jun 202465.9865.9865.9865.9865.98-
17 Jun 202465.9165.9165.9165.9165.91-
14 Jun 202465.4065.4065.4065.4065.40-
13 Jun 202465.6665.6665.6665.6665.66-
12 Jun 202465.7065.7065.7065.7065.70-
11 Jun 202465.2265.2265.2265.2265.22-
10 Jun 202465.5065.5065.5065.5065.50-
10 Jun 20240.385 Dividend
07 Jun 202465.6765.6765.6765.6765.28-
06 Jun 202466.0366.0366.0366.0365.64-
05 Jun 202465.9265.9265.9265.9265.53-
04 Jun 202465.0065.0065.0065.0064.62-
03 Jun 202465.2265.2265.2265.2264.84-
31 May 202465.1665.1665.1665.1664.78-
30 May 202464.8864.8864.8864.8864.50-
29 May 202465.0665.0665.0665.0664.68-
28 May 202465.9365.9365.9365.9365.54-
24 May 202465.9665.9665.9665.9665.57-
23 May 202465.5365.5365.5365.5365.15-
22 May 202465.9265.9265.9265.9265.53-
21 May 202466.2566.2566.2566.2565.86-
20 May 202466.2666.2666.2666.2665.87-
17 May 202466.1066.1066.1066.1065.71-
16 May 202465.9865.9865.9865.9865.59-
15 May 202466.1366.1366.1366.1365.74-
14 May 202465.3965.3965.3965.3965.01-
13 May 202464.9764.9764.9764.9764.59-
10 May 202465.0365.0365.0365.0364.65-
09 May 202464.7964.7964.7964.7964.41-
08 May 202464.6464.6464.6464.6464.26-
07 May 202464.6364.6364.6364.6364.25-
06 May 202464.4964.4964.4964.4964.11-
03 May 202463.7463.7463.7463.7463.37-
02 May 202463.1963.1963.1963.1962.82-
01 May 202462.7062.7062.7062.7062.33-
30 Apr 202462.8462.8462.8462.8462.47-
29 Apr 202463.8163.8163.8163.8163.44-
26 Apr 202463.6263.6263.6263.6263.25-
25 Apr 202463.0663.0663.0663.0662.69-
24 Apr 202463.2463.2463.2463.2462.87-
23 Apr 202463.2363.2363.2363.2362.86-
22 Apr 202462.3562.3562.3562.3561.98-
19 Apr 202461.9161.9161.9161.9161.55-
18 Apr 202462.4162.4162.4162.4162.04-
17 Apr 202462.5662.5662.5662.5662.19-
16 Apr 202462.7462.7462.7462.7462.37-
15 Apr 202462.9462.9462.9462.9462.57-
12 Apr 202463.5063.5063.5063.5063.13-
11 Apr 202464.5464.5464.5464.5464.16-
10 Apr 202464.3264.3264.3264.3263.94-
09 Apr 202464.7964.7964.7964.7964.41-
08 Apr 202464.7764.7764.7764.7764.39-
05 Apr 202464.6164.6164.6164.6164.23-
04 Apr 202464.0664.0664.0664.0663.68-
03 Apr 202464.7964.7964.7964.7964.41-
02 Apr 202464.3964.3964.3964.3964.01-
01 Apr 202464.6964.6964.6964.6964.31-
28 Mar 202464.8164.8164.8164.8164.43-
27 Mar 202464.8164.8164.8164.8164.43-
26 Mar 202464.4364.4364.4364.4364.05-
25 Mar 202464.5464.5464.5464.5464.16-
22 Mar 202464.6264.6264.6264.6264.24-
21 Mar 202464.8764.8764.8764.8764.49-
20 Mar 202464.6564.6564.6564.6564.27-
19 Mar 202464.0264.0264.0264.0263.64-
18 Mar 202463.8263.8263.8263.8263.45-
15 Mar 202463.5763.5763.5763.5763.20-
14 Mar 202464.0164.0164.0164.0163.63-
13 Mar 202464.1364.1364.1364.1363.75-
12 Mar 202464.0564.0564.0564.0563.67-
11 Mar 202463.5463.5463.5463.5463.17-
11 Mar 20240.235 Dividend
08 Mar 202463.9463.9463.9463.9463.33-
07 Mar 202464.4264.4264.4264.4263.81-
06 Mar 202463.5063.5063.5063.5062.90-
05 Mar 202463.0563.0563.0563.0562.45-
04 Mar 202463.5963.5963.5963.5962.98-
01 Mar 202463.5763.5763.5763.5762.97-
29 Feb 202462.8562.8562.8562.8562.25-
28 Feb 202462.7062.7062.7062.7062.10-
27 Feb 202462.8362.8362.8362.8362.23-
26 Feb 202462.7962.7962.7962.7962.19-
23 Feb 202462.9762.9762.9762.9762.37-
22 Feb 202462.9362.9362.9362.9362.33-
21 Feb 202461.9061.9061.9061.9061.31-
20 Feb 202461.8861.8861.8861.8861.29-
16 Feb 202462.0262.0262.0262.0261.43-
15 Feb 202462.0262.0262.0262.0261.43-
14 Feb 202461.3961.3961.3961.3960.81-
13 Feb 202460.9360.9360.9360.9360.35-
12 Feb 202461.6661.6661.6661.6661.07-
09 Feb 202461.6561.6561.6561.6561.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...