UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.56+0.20 (+0.41%)
At close: 04:00PM EDT
49.67 +0.11 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.210.00-2120.00-----
27.440.00-232425.000.050.00-1014
17.900.00-22030.000.200.00-15
14.700.00-5531.000.230.00--0
-----32.000.080.00-11
16.100.00-202233.000.070.00-226
13.650.00-62334.000.190.00-100
12.650.00-93235.000.060.00-137
12.400.00-1436.000.050.00-548486
10.770.00-1737.000.060.00-1011,422
11.730.00-14138.000.03-0.04-57.14%1121,161
10.970.00-51039.000.040.00-38102
9.200.00-118740.000.05-0.02-28.57%6748
8.580.00-13941.000.07-0.08-53.33%7189
7.81+0.61+8.47%57242.000.10-0.03-23.08%573,404
6.500.00-1011543.000.16-0.01-5.88%341,511
5.90+0.26+4.61%617344.000.21-0.05-19.23%473,369
5.10+0.20+4.08%5486645.000.32-0.07-17.95%1,44623,869
4.30+0.35+8.86%1669946.000.49-0.11-18.33%1,0953,084
3.37-0.03-0.88%581,07947.000.75-0.07-8.54%5625,668
2.76+0.03+1.10%883,93648.001.06-0.13-10.92%745,538
2.17+0.03+1.40%2352,55249.001.48-0.16-9.76%3142,157
1.65+0.03+1.85%44522,58650.002.00-0.13-6.10%3758,276
0.370.00-1,40335,42555.007.10+1.19+20.14%13,182
0.09-0.01-10.00%15614,42960.0011.850.00-39
0.040.00-469,14965.0012.200.00-160
0.010.00-12,02270.00-----
0.030.00-11675.00-----
0.050.00-4580.00-----