FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240119C000150002023-05-30 1:25PM EDT15.0019.500.000.000.00-153360.00%
FCX240119C000200002023-06-08 3:38PM EDT20.0018.290.000.000.00-34470.00%
FCX240119C000230002023-06-01 1:35PM EDT23.0013.800.000.000.00-303290.00%
FCX240119C000250002023-06-08 2:17PM EDT25.0013.870.000.000.00-3701,2480.00%
FCX240119C000280002023-06-08 3:03PM EDT28.0011.450.000.000.00-21,6920.00%
FCX240119C000300002023-06-08 3:34PM EDT30.009.900.000.000.00-92,4760.00%
FCX240119C000320002023-06-02 3:58PM EDT32.008.200.000.000.00-111350.00%
FCX240119C000330002023-06-06 9:37AM EDT33.007.630.000.000.00-24,9600.00%
FCX240119C000340002023-06-05 9:37AM EDT34.006.750.000.000.00-25600.00%
FCX240119C000350002023-06-08 11:48AM EDT35.006.470.000.000.00-53,9640.00%
FCX240119C000360002023-06-08 2:29PM EDT36.005.950.000.000.00-13730.00%
FCX240119C000370002023-06-08 9:54AM EDT37.005.250.000.000.00-24,4110.00%
FCX240119C000380002023-06-08 1:15PM EDT38.004.900.000.000.00-267500.20%
FCX240119C000390002023-06-08 10:22AM EDT39.004.460.000.000.00-12750.78%
FCX240119C000400002023-06-08 3:13PM EDT40.004.050.000.000.00-12311,7221.56%
FCX240119C000410002023-06-07 1:57PM EDT41.003.680.000.000.00-51273.13%
FCX240119C000420002023-06-08 2:37PM EDT42.003.300.000.000.00-1110,0913.13%
FCX240119C000430002023-06-06 3:54PM EDT43.002.960.000.000.00-396033.13%
FCX240119C000440002023-06-07 12:09PM EDT44.002.660.000.000.00-151516.25%
FCX240119C000450002023-06-08 3:46PM EDT45.002.360.000.000.00-1,05311,7406.25%
FCX240119C000460002023-06-08 12:33PM EDT46.002.030.000.000.00-11136.25%
FCX240119C000470002023-06-08 12:32PM EDT47.001.780.000.000.00-1583,8056.25%
FCX240119C000480002023-06-08 3:27PM EDT48.001.640.000.000.00-102,9816.25%
FCX240119C000490002023-06-06 2:39PM EDT49.001.400.000.000.00-21276.25%
FCX240119C000500002023-06-08 1:53PM EDT50.001.250.000.000.00-16312,3626.25%
FCX240119C000550002023-06-08 3:05PM EDT55.000.700.000.000.00-513,68112.50%
FCX240119C000600002023-06-08 1:01PM EDT60.000.370.000.000.00-58,35812.50%
FCX240119C000650002023-06-08 9:34AM EDT65.000.230.000.000.00-24,61912.50%
FCX240119C000700002023-05-31 10:51AM EDT70.000.070.000.000.00-64,17212.50%
FCX240119C000750002023-06-08 3:37PM EDT75.000.060.000.000.00-15,46725.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240119P000150002023-06-02 10:58AM EDT15.000.090.000.000.00-21,02625.00%
FCX240119P000200002023-06-07 2:57PM EDT20.000.230.000.000.00-303,78825.00%
FCX240119P000230002023-06-07 3:01PM EDT23.000.450.000.000.00-106,76712.50%
FCX240119P000250002023-06-07 10:55AM EDT25.000.660.000.000.00-2215,35312.50%
FCX240119P000280002023-06-08 3:48PM EDT28.001.080.000.000.00-2015,14712.50%
FCX240119P000300002023-06-08 3:49PM EDT30.001.500.000.000.00-6015,9906.25%
FCX240119P000320002023-06-08 10:41AM EDT32.002.100.000.000.00-73,3196.25%
FCX240119P000330002023-06-07 1:51PM EDT33.002.450.000.000.00-314,8903.13%
FCX240119P000340002023-06-07 1:00PM EDT34.002.820.000.000.00-33,5603.13%
FCX240119P000350002023-06-08 3:16PM EDT35.003.100.000.000.00-11015,4353.13%
FCX240119P000360002023-06-06 12:01PM EDT36.003.600.000.000.00-15111.56%
FCX240119P000370002023-06-08 9:48AM EDT37.004.000.000.000.00-27,3190.78%
FCX240119P000380002023-06-06 2:08PM EDT38.004.550.000.000.00-26040.00%
FCX240119P000390002023-06-05 11:15AM EDT39.005.350.000.000.00-155390.00%
FCX240119P000400002023-06-08 9:51AM EDT40.005.580.000.000.00-631,0850.00%
FCX240119P000410002023-06-08 9:48AM EDT41.006.150.000.000.00-360.00%
FCX240119P000420002023-06-07 10:51AM EDT42.006.700.000.000.00-103,6200.00%
FCX240119P000430002023-06-02 10:45AM EDT43.007.810.000.000.00-2170.00%
FCX240119P000450002023-06-08 12:32PM EDT45.008.700.000.000.00-33,9960.00%
FCX240119P000470002023-06-08 12:32PM EDT47.0010.150.000.000.00-1802,1060.00%
FCX240119P000490002023-05-04 10:30AM EDT49.0014.1012.3012.600.00--138.87%
FCX240119P000500002023-06-02 10:22AM EDT50.0013.500.000.000.00-405650.00%
FCX240119P000550002023-04-27 9:42AM EDT55.0018.0520.0520.400.00-1964.82%
FCX240119P000600002023-03-07 11:44AM EDT60.0019.4419.9520.150.00-1860.00%
FCX240119P000650002023-05-31 3:02PM EDT65.0031.050.000.000.00-1,6956440.00%
FCX240119P000700002023-01-24 10:49AM EDT70.0026.0029.1529.700.00-100.00%
FCX240119P000750002022-08-18 1:18PM EDT75.0043.7045.4546.000.00-200138.23%