UK Markets close in 3 hrs 37 mins

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.82-0.63 (-1.39%)
At close: 04:03PM EST
44.40 -0.42 (-0.94%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240119C000150002022-08-11 8:36AM EST15.0018.2017.7018.00+1.70+10.30%11920.00%
FCX240119C000200002022-08-11 9:20AM EST20.0015.1014.0514.25+2.64+21.19%46420.00%
FCX240119C000230002022-08-11 11:30AM EST23.0012.4012.1012.30+1.65+15.35%43270.00%
FCX240119C000250002022-08-11 10:43AM EST25.0011.3010.8511.10+1.75+18.32%91,0320.00%
FCX240119C000280002022-08-11 10:45AM EST28.009.609.259.45+1.50+18.52%121,1920.00%
FCX240119C000300002022-08-11 1:35PM EST30.008.458.258.50+1.25+17.36%2141,4730.00%
FCX240119C000330002022-08-11 10:03AM EST33.007.687.007.20+1.28+20.00%371,5470.00%
FCX240119C000350002022-08-11 8:31AM EST35.006.506.206.40+1.15+21.50%51,2900.00%
FCX240119C000370002022-08-11 10:27AM EST37.005.855.555.75+1.10+23.16%33,9470.00%
FCX240119C000400002022-08-11 1:01PM EST40.004.854.604.80+0.87+21.86%94,9100.00%
FCX240119C000420002022-08-11 8:31AM EST42.004.174.104.30+0.42+11.20%165015.55%
FCX240119C000450002022-08-10 2:34PM EST45.003.353.353.60+0.49+17.13%290020.91%
FCX240119C000470002022-08-10 2:40PM EST47.002.983.053.20+0.78+35.45%251,39223.30%
FCX240119C000500002022-08-11 9:36AM EST50.002.922.562.74+0.72+32.73%53,54926.37%
FCX240119C000550002022-08-11 12:36PM EST55.002.061.922.17+0.49+31.21%61,16730.35%
FCX240119C000600002022-08-11 11:13AM EST60.001.531.431.54+0.44+40.37%686731.84%
FCX240119C000650002022-08-11 8:46AM EST65.001.251.081.19+0.21+20.19%61,14933.81%
FCX240119C000700002022-08-08 2:55PM EST70.000.770.830.920.00--3,56035.35%
FCX240119C000750002022-08-11 11:47AM EST75.000.720.590.71+0.20+38.46%2022,46536.52%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240119P000150002022-08-11 10:50AM EST15.000.900.861.03-0.20-18.18%416785.64%
FCX240119P000200002022-08-11 12:36PM EST20.001.921.932.12-0.33-14.67%222,14783.55%
FCX240119P000230002022-08-08 12:10PM EST23.003.172.832.950.00-102,96882.57%
FCX240119P000250002022-08-11 11:31AM EST25.003.503.553.65-0.55-13.58%66,56182.47%
FCX240119P000280002022-08-08 8:37AM EST28.005.004.604.900.00-15,89581.86%
FCX240119P000300002022-08-11 9:51AM EST30.005.555.505.85-0.65-10.48%6554,61182.15%
FCX240119P000330002022-08-11 9:20AM EST33.007.007.307.45-2.05-22.65%22,76683.97%
FCX240119P000350002022-08-11 12:51PM EST35.008.458.458.65-0.77-8.35%75,03584.79%
FCX240119P000370002022-08-11 12:22PM EST37.009.659.7010.00-0.35-3.50%33,58486.02%
FCX240119P000400002022-08-11 9:08AM EST40.0011.3911.4512.10-1.16-9.24%15,99186.91%
FCX240119P000420002022-08-04 1:37PM EST42.0015.1013.1513.400.00-357388.50%
FCX240119P000450002022-08-08 10:50AM EST45.0016.4815.4515.600.00-11,12090.26%
FCX240119P000470002021-11-18 12:33PM EST47.0015.5015.3018.000.00-51088.81%
FCX240119P000500002022-08-03 10:44AM EST50.0021.9119.5019.700.00-18293.87%
FCX240119P000550002022-07-28 8:43AM EST55.0025.3523.9024.250.00-114898.52%
FCX240119P000600002022-08-11 8:36AM EST60.0028.2528.4528.85-3.03-9.69%111102.69%
FCX240119P000650002022-08-01 8:36AM EST65.0034.5533.2033.550.00--644106.92%
FCX240119P000700002022-08-04 10:28AM EST70.0040.7838.1038.500.00--0111.63%