UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.91+0.71 (+1.77%)
At close: 04:03PM EDT
41.03 +0.12 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.800.00-2631515.000.15-0.02-11.76%2727
21.60+0.57+2.71%243520.000.40-0.16-28.57%1,2133,693
17.550.00-134123.000.68-0.32-32.00%1795,720
17.10-0.35-2.01%679425.000.91-0.05-5.21%513,785
12.500.00-221,71828.002.050.00-19,839
13.25+0.25+1.92%32,49630.001.83-0.34-15.67%411,725
10.95+0.95+9.50%14,81833.002.80-0.06-2.10%714,175
9.95+0.45+4.74%102,60535.003.26-0.19-5.51%2914,192
8.90+0.48+5.70%195,06437.004.05-0.95-19.00%126,714
7.30+0.50+7.35%599,13340.005.42-0.23-4.07%72430,395
6.30+0.35+5.88%998,71142.008.050.00-7503,497
5.08+0.27+5.61%867,59445.009.850.00-204,191
4.15+0.14+3.49%42,39647.0011.400.00-362,123
3.42+0.25+7.89%178,96050.0013.850.00-17560
2.24+0.23+11.44%377,47555.0017.310.00-2175
1.38+0.10+7.81%46,99260.0019.440.00-186
0.90-0.01-1.10%44,69665.0019.400.00-7652
0.57+0.03+5.56%54,02170.0026.000.00-10
0.390.00-14,88075.0043.700.00-200