UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.71 +3.32 (+3.67%) GOLD FUTURES
1,893.80 -26.00 (-1.35%) DOW
33,550.27 -68.61 (-0.20%) Bitcoin GBP
21,612.23 +42.38 (+0.20%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 20 | 310 | 15.00 | 0.03 | 0.00 | - | 3 | 6,124 |
| 16.75 | 0.00 | - | 5 | 427 | 20.00 | 0.05 | -0.01 | -16.67% | 62 | 3,920 |
| 14.36 | 0.00 | - | 100 | 325 | 23.00 | 0.06 | 0.00 | - | 7 | 6,932 |
| 11.95 | 0.00 | - | 1 | 1,007 | 25.00 | 0.22 | 0.00 | - | 1 | 14,513 |
| 9.00 | -2.78 | -23.60% | 5 | 1,632 | 28.00 | 0.50 | +0.01 | +2.04% | 5 | 15,349 |
| 8.20 | 0.00 | - | 1 | 2,237 | 30.00 | 0.86 | +0.07 | +8.86% | 423 | 14,626 |
| 8.35 | 0.00 | - | 31 | 188 | 32.00 | 1.32 | +0.23 | +21.10% | 390 | 3,362 |
| 5.40 | +0.05 | +0.93% | 13 | 4,672 | 33.00 | 1.51 | -0.03 | -1.95% | 4 | 15,778 |
| 4.65 | 0.00 | - | 1 | 639 | 34.00 | 1.88 | -0.02 | -1.05% | 66 | 6,103 |
| 4.17 | -0.38 | -8.35% | 22 | 4,029 | 35.00 | 2.33 | +0.05 | +2.19% | 242 | 17,179 |
| 3.61 | +0.11 | +3.14% | 165 | 910 | 36.00 | 2.72 | 0.00 | - | 29 | 4,748 |
| 3.12 | -0.03 | -0.95% | 107 | 4,713 | 37.00 | 3.20 | 0.00 | - | 53 | 8,826 |
| 2.66 | -0.01 | -0.37% | 39 | 737 | 38.00 | 3.75 | 0.00 | - | 81 | 15,741 |
| 2.25 | -0.07 | -3.02% | 54 | 901 | 39.00 | 4.35 | +0.04 | +0.93% | 1 | 3,801 |
| 1.89 | -0.02 | -1.05% | 24 | 20,099 | 40.00 | 5.10 | +0.15 | +3.03% | 1 | 34,004 |
| 1.68 | 0.00 | - | 26 | 1,016 | 41.00 | 4.80 | 0.00 | - | 5 | 1,699 |
| 1.33 | +0.02 | +1.53% | 210 | 13,222 | 42.00 | 6.60 | +0.25 | +3.94% | 8 | 4,749 |
| 1.08 | -0.08 | -6.90% | 35 | 1,345 | 43.00 | 7.15 | 0.00 | - | 1 | 259 |
| 0.87 | 0.00 | - | 7 | 3,592 | 44.00 | 6.90 | 0.00 | - | 5 | 863 |
| 0.73 | -0.01 | -1.35% | 157 | 25,899 | 45.00 | 8.90 | +0.58 | +6.97% | 80 | 4,495 |
| 0.58 | -0.03 | -4.92% | 80 | 1,046 | 46.00 | 9.75 | -0.13 | -1.32% | 2 | 322 |
| 0.50 | -0.05 | -9.09% | 14 | 3,739 | 47.00 | 10.90 | +1.10 | +11.22% | 40 | 2,100 |
| 0.41 | -0.01 | -2.38% | 84 | 3,664 | 48.00 | 9.45 | 0.00 | - | 3 | 22 |
| 0.32 | -0.03 | -8.57% | 4 | 914 | 49.00 | 12.71 | 0.00 | - | 1 | 51 |
| 0.26 | -0.04 | -13.33% | 30 | 29,672 | 50.00 | 10.80 | 0.00 | - | 15 | 656 |
| 0.11 | -0.02 | -15.38% | 12 | 13,765 | 55.00 | 14.00 | 0.00 | - | 10 | 3 |
| 0.07 | 0.00 | - | 1 | 8,281 | 60.00 | 18.35 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 6 | 4,493 | 65.00 | 24.70 | 0.00 | - | 1,420 | 644 |
| 0.03 | 0.00 | - | 65 | 4,137 | 70.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 6,451 | 75.00 | 43.70 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
