UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.55-0.02 (-0.05%)
At close: 04:00PM EDT
36.58 +0.03 (+0.08%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.650.00-2031015.000.030.00-36,124
16.750.00-542720.000.05-0.01-16.67%623,920
14.360.00-10032523.000.060.00-76,932
11.950.00-11,00725.000.220.00-114,513
9.00-2.78-23.60%51,63228.000.50+0.01+2.04%515,349
8.200.00-12,23730.000.86+0.07+8.86%42314,626
8.350.00-3118832.001.32+0.23+21.10%3903,362
5.40+0.05+0.93%134,67233.001.51-0.03-1.95%415,778
4.650.00-163934.001.88-0.02-1.05%666,103
4.17-0.38-8.35%224,02935.002.33+0.05+2.19%24217,179
3.61+0.11+3.14%16591036.002.720.00-294,748
3.12-0.03-0.95%1074,71337.003.200.00-538,826
2.66-0.01-0.37%3973738.003.750.00-8115,741
2.25-0.07-3.02%5490139.004.35+0.04+0.93%13,801
1.89-0.02-1.05%2420,09940.005.10+0.15+3.03%134,004
1.680.00-261,01641.004.800.00-51,699
1.33+0.02+1.53%21013,22242.006.60+0.25+3.94%84,749
1.08-0.08-6.90%351,34543.007.150.00-1259
0.870.00-73,59244.006.900.00-5863
0.73-0.01-1.35%15725,89945.008.90+0.58+6.97%804,495
0.58-0.03-4.92%801,04646.009.75-0.13-1.32%2322
0.50-0.05-9.09%143,73947.0010.90+1.10+11.22%402,100
0.41-0.01-2.38%843,66448.009.450.00-322
0.32-0.03-8.57%491449.0012.710.00-151
0.26-0.04-13.33%3029,67250.0010.800.00-15656
0.11-0.02-15.38%1213,76555.0014.000.00-103
0.070.00-18,28160.0018.350.00-22
0.030.00-64,49365.0024.700.00-1,420644
0.030.00-654,13770.0026.000.00-10
0.030.00-16,45175.0043.700.00-200