Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 26 | 315 | 15.00 | 0.15 | -0.02 | -11.76% | 2 | 727 |
| 21.60 | +0.57 | +2.71% | 2 | 435 | 20.00 | 0.40 | -0.16 | -28.57% | 1,213 | 3,693 |
| 17.55 | 0.00 | - | 1 | 341 | 23.00 | 0.68 | -0.32 | -32.00% | 179 | 5,720 |
| 17.10 | -0.35 | -2.01% | 6 | 794 | 25.00 | 0.91 | -0.05 | -5.21% | 5 | 13,785 |
| 12.50 | 0.00 | - | 22 | 1,718 | 28.00 | 2.05 | 0.00 | - | 1 | 9,839 |
| 13.25 | +0.25 | +1.92% | 3 | 2,496 | 30.00 | 1.83 | -0.34 | -15.67% | 4 | 11,725 |
| 10.95 | +0.95 | +9.50% | 1 | 4,818 | 33.00 | 2.80 | -0.06 | -2.10% | 7 | 14,175 |
| 9.95 | +0.45 | +4.74% | 10 | 2,605 | 35.00 | 3.26 | -0.19 | -5.51% | 29 | 14,192 |
| 8.90 | +0.48 | +5.70% | 19 | 5,064 | 37.00 | 4.05 | -0.95 | -19.00% | 12 | 6,714 |
| 7.30 | +0.50 | +7.35% | 59 | 9,133 | 40.00 | 5.42 | -0.23 | -4.07% | 724 | 30,395 |
| 6.30 | +0.35 | +5.88% | 99 | 8,711 | 42.00 | 8.05 | 0.00 | - | 750 | 3,497 |
| 5.08 | +0.27 | +5.61% | 86 | 7,594 | 45.00 | 9.85 | 0.00 | - | 20 | 4,191 |
| 4.15 | +0.14 | +3.49% | 4 | 2,396 | 47.00 | 11.40 | 0.00 | - | 36 | 2,123 |
| 3.42 | +0.25 | +7.89% | 17 | 8,960 | 50.00 | 13.85 | 0.00 | - | 17 | 560 |
| 2.24 | +0.23 | +11.44% | 37 | 7,475 | 55.00 | 17.31 | 0.00 | - | 2 | 175 |
| 1.38 | +0.10 | +7.81% | 4 | 6,992 | 60.00 | 19.44 | 0.00 | - | 1 | 86 |
| 0.90 | -0.01 | -1.10% | 4 | 4,696 | 65.00 | 19.40 | 0.00 | - | 7 | 652 |
| 0.57 | +0.03 | +5.56% | 5 | 4,021 | 70.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 4,880 | 75.00 | 43.70 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
