UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,263.48 +1,122.71 (+2.43%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 6 | 7 | 35.00 | 0.02 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 2 | 2 |
| 11.25 | 0.00 | - | - | 8 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 106 |
| 9.35 | 0.00 | - | - | 1 | 39.00 | 0.03 | 0.00 | - | 5 | 45 |
| 8.45 | -2.00 | -19.14% | 2 | 19 | 40.00 | 0.01 | 0.00 | - | 1 | 498 |
| 7.81 | -1.13 | -12.64% | 1 | 38 | 41.00 | 0.24 | 0.00 | - | 2 | 24 |
| 6.55 | 0.00 | - | - | 12 | 41.50 | 0.02 | 0.00 | - | - | 1 |
| 8.42 | 0.00 | - | 71 | 115 | 42.00 | 0.36 | 0.00 | - | 1 | 80 |
| 5.95 | 0.00 | - | - | 14 | 42.50 | 0.11 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 3 | 34 | 43.00 | 0.02 | 0.00 | - | 208 | 2,304 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 7 | 120 |
| 4.98 | -1.57 | -23.97% | 2 | 175 | 44.00 | 0.03 | 0.00 | - | 5 | 957 |
| 6.00 | 0.00 | - | 9 | 2 | 44.50 | 0.02 | 0.00 | - | 2 | 1,418 |
| 3.55 | -1.30 | -26.80% | 6 | 94 | 45.00 | 0.03 | 0.00 | - | 1 | 1,602 |
| 5.20 | 0.00 | - | 9 | 27 | 45.50 | 0.01 | -0.02 | -66.67% | 10 | 260 |
| 2.89 | -1.10 | -27.57% | 19 | 209 | 46.00 | 0.03 | 0.00 | - | 3 | 1,783 |
| 4.15 | 0.00 | - | 9 | 48 | 46.50 | 0.03 | -0.01 | -25.00% | 20 | 542 |
| 2.17 | -0.58 | -21.09% | 27 | 351 | 47.00 | 0.05 | 0.00 | - | 66 | 405 |
| 2.16 | 0.00 | - | 2 | 127 | 47.50 | 0.13 | +0.08 | +160.00% | 193 | 433 |
| 1.00 | -1.10 | -52.38% | 198 | 664 | 48.00 | 0.15 | +0.06 | +66.67% | 108 | 717 |
| 0.61 | -1.89 | -75.60% | 2,434 | 815 | 48.50 | 0.40 | +0.29 | +263.64% | 473 | 473 |
| 0.38 | -1.09 | -74.15% | 1,552 | 933 | 49.00 | 0.50 | +0.26 | +108.33% | 7,813 | 2,945 |
| 0.19 | -0.80 | -80.81% | 11,384 | 1,986 | 49.50 | 0.79 | +0.49 | +163.33% | 3,807 | 1,429 |
| 0.09 | -0.54 | -85.71% | 1,530 | 2,871 | 50.00 | 1.35 | +0.70 | +107.69% | 809 | 1,923 |
| 0.04 | -0.24 | -85.71% | 1,280 | 3,367 | 51.00 | 1.90 | +0.62 | +48.44% | 1,564 | 4,003 |
| 0.03 | -0.11 | -78.57% | 1,386 | 5,227 | 52.00 | 3.25 | +1.10 | +51.16% | 12 | 1,382 |
| 0.01 | -0.07 | -87.50% | 782 | 3,359 | 53.00 | 4.10 | +1.70 | +70.83% | 29 | 274 |
| 0.01 | -0.06 | -85.71% | 139 | 7,772 | 54.00 | 3.45 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 178 | 2,239 | 55.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 7 | 1,679 | 56.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 219 | 57.00 | 11.30 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 5 | 21 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 171 | 59.00 | 9.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 14 | 60.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 15.65 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.