UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.24 +1,006.27 (+2.17%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 242 |
| 11.95 | 0.00 | - | 1 | 3 | 39.00 | 0.05 | 0.00 | - | 2 | 2 |
| 8.48 | -2.00 | -19.08% | 2 | 19 | 40.00 | 0.16 | 0.00 | - | 1 | 1 |
| 8.62 | 0.00 | - | 70 | 70 | 41.00 | 0.01 | 0.00 | - | 4 | 21 |
| 6.75 | -1.15 | -14.56% | 30 | 57 | 42.00 | 0.03 | -0.08 | -72.73% | 4 | 44 |
| 7.36 | 0.00 | - | 1 | 1 | 43.00 | 0.04 | 0.00 | - | 6 | 38 |
| 5.75 | 0.00 | - | 1 | 14 | 44.00 | 0.05 | +0.03 | +150.00% | 20 | 49 |
| 5.75 | 0.00 | - | 2 | 22 | 45.00 | 0.08 | +0.03 | +60.00% | 39 | 549 |
| - | - | - | - | - | 45.50 | 0.12 | +0.07 | +140.00% | 47 | 196 |
| 3.10 | -3.35 | -51.94% | 6 | 124 | 46.00 | 0.16 | +0.10 | +166.67% | 39 | 343 |
| 2.46 | -1.54 | -38.50% | 3 | 3 | 46.50 | 0.23 | +0.15 | +187.50% | 7 | 100 |
| 2.18 | -1.12 | -33.94% | 54 | 97 | 47.00 | 0.36 | +0.24 | +200.00% | 106 | 248 |
| 1.78 | -1.52 | -46.06% | 5 | 9 | 47.50 | 0.50 | +0.33 | +194.12% | 163 | 446 |
| 1.62 | -0.83 | -33.88% | 29 | 280 | 48.00 | 0.58 | +0.38 | +190.00% | 452 | 345 |
| 1.18 | -1.66 | -58.45% | 585 | 45 | 48.50 | 0.72 | +0.26 | +56.52% | 156 | 73 |
| 0.93 | -0.79 | -45.93% | 286 | 398 | 49.00 | 1.13 | +0.49 | +76.56% | 275 | 207 |
| 0.78 | -0.60 | -43.48% | 867 | 244 | 49.50 | 1.34 | +0.82 | +157.69% | 33 | 166 |
| 0.55 | -0.62 | -52.99% | 1,121 | 1,062 | 50.00 | 1.78 | +0.72 | +67.92% | 67 | 726 |
| 0.31 | -0.39 | -55.71% | 1,492 | 4,767 | 51.00 | 2.48 | +0.86 | +53.09% | 10 | 244 |
| 0.16 | -0.27 | -62.79% | 1,084 | 6,687 | 52.00 | 3.40 | +1.15 | +51.11% | 1 | 198 |
| 0.09 | -0.19 | -67.86% | 883 | 1,269 | 53.00 | 2.98 | 0.00 | - | 36 | 64 |
| 0.06 | -0.14 | -70.00% | 25 | 660 | 54.00 | 3.05 | 0.00 | - | 1 | 30 |
| 0.03 | -0.07 | -70.00% | 83 | 4,492 | 55.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 47 | 322 | 56.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 163 | 763 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 40 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 96 | 59.00 | 8.48 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.