UK markets open in 6 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,980.59 +605.56 (+1.31%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 25 | 20.00 | 0.02 | +0.01 | +100.00% | 1,000 | 2,486 |
| 27.31 | 0.00 | - | 2 | 10 | 25.00 | 0.01 | 0.00 | - | 5 | 1,036 |
| 17.75 | 0.00 | - | 40 | 203 | 30.00 | 0.02 | +0.01 | +100.00% | 1,000 | 4,159 |
| 18.00 | 0.00 | - | 2 | 91 | 31.00 | 0.01 | 0.00 | - | 11 | 447 |
| 19.00 | 0.00 | - | 1 | 28 | 32.00 | 0.03 | 0.00 | - | 3 | 1,742 |
| 15.54 | 0.00 | - | 2 | 383 | 33.00 | 0.03 | 0.00 | - | 30 | 925 |
| 18.36 | 0.00 | - | 2 | 200 | 34.00 | 0.01 | 0.00 | - | 2 | 2,411 |
| 15.45 | 0.00 | - | 2 | 617 | 35.00 | 0.01 | 0.00 | - | 29 | 3,219 |
| 14.45 | 0.00 | - | 2 | 1,829 | 36.00 | 0.04 | 0.00 | - | 7 | 4,713 |
| 13.19 | 0.00 | - | 1 | 1,171 | 37.00 | 0.02 | 0.00 | - | 1 | 2,353 |
| 12.45 | 0.00 | - | 6 | 4,900 | 38.00 | 0.01 | 0.00 | - | 1 | 1,537 |
| 11.50 | 0.00 | - | 11 | 4,494 | 39.00 | 0.03 | 0.00 | - | 6 | 2,290 |
| 8.87 | -1.68 | -15.92% | 15 | 3,906 | 40.00 | 0.03 | 0.00 | - | 11 | 9,957 |
| 8.32 | -1.18 | -12.42% | 8 | 4,135 | 41.00 | 0.03 | 0.00 | - | 20 | 1,358 |
| 7.10 | -1.77 | -19.95% | 58 | 12,579 | 42.00 | 0.05 | 0.00 | - | 27 | 7,313 |
| 6.01 | -1.31 | -17.90% | 3 | 4,117 | 43.00 | 0.08 | +0.04 | +100.00% | 101 | 4,821 |
| 4.80 | -2.05 | -29.93% | 6 | 2,398 | 44.00 | 0.13 | +0.06 | +85.71% | 24 | 4,692 |
| 3.95 | -2.20 | -35.77% | 43 | 11,243 | 45.00 | 0.19 | +0.07 | +58.33% | 181 | 10,373 |
| 5.35 | 0.00 | - | 3 | 21 | 45.50 | 0.24 | +0.07 | +41.18% | 13 | 397 |
| 3.30 | -1.60 | -32.65% | 32 | 7,494 | 46.00 | 0.32 | +0.01 | +3.23% | 40 | 2,998 |
| 2.95 | -1.00 | -25.32% | 9 | 127 | 46.50 | 0.39 | +0.09 | +30.00% | 161 | 5,177 |
| 2.48 | -1.27 | -33.87% | 234 | 6,273 | 47.00 | 0.59 | +0.36 | +156.52% | 602 | 5,298 |
| 1.90 | -1.37 | -41.90% | 19 | 211 | 47.50 | 0.77 | +0.31 | +67.39% | 105 | 739 |
| 1.82 | -1.48 | -44.85% | 2,540 | 19,120 | 48.00 | 0.98 | +0.56 | +133.33% | 252 | 3,647 |
| 1.56 | -0.92 | -37.10% | 59 | 3,369 | 48.50 | 1.17 | +0.59 | +101.72% | 766 | 383 |
| 1.46 | -1.23 | -45.72% | 588 | 4,550 | 49.00 | 1.45 | +0.87 | +150.00% | 317 | 2,656 |
| 1.07 | -0.77 | -41.85% | 140 | 1,193 | 49.50 | 1.74 | +1.03 | +145.07% | 96 | 464 |
| 0.88 | -0.62 | -41.33% | 1,010 | 37,687 | 50.00 | 2.07 | +0.70 | +51.09% | 1,109 | 10,439 |
| 0.70 | -0.41 | -36.94% | 116 | 4,986 | 51.00 | 2.70 | +0.85 | +45.95% | 36 | 932 |
| 0.50 | -0.25 | -33.33% | 755 | 4,197 | 52.00 | 2.21 | 0.00 | - | 31 | 255 |
| 0.28 | -0.23 | -45.10% | 261 | 967 | 53.00 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 20 | 479 | 54.00 | - | - | - | - | - |
| 0.08 | -0.16 | -66.67% | 2,940 | 31,571 | 55.00 | 5.10 | 0.00 | - | 80 | 237 |
| 0.06 | -0.18 | -75.00% | 5 | 4,601 | 56.00 | 5.15 | 0.00 | - | 25 | 31 |
| 0.19 | +0.12 | +171.43% | 2 | 65 | 57.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 5 | 953 | 58.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 9 | 40 | 59.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 35 | 4,613 | 60.00 | 11.61 | +1.20 | +11.53% | 3 | 10 |
| 0.01 | 0.00 | - | 3 | 156 | 65.00 | 16.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 21 | 70.00 | 21.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.