UK markets open in 2 hours 16 minutes
NIKKEI 225
38,269.77 -4.28 (-0.01%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,853.46 -2,153.45 (-4.49%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00039000 | 2024-04-15 10:14AM EDT | 39.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240524C00041000 | 2024-04-08 12:57PM EDT | 41.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240524C00042000 | 2024-04-11 2:44PM EDT | 42.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 43.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240524C00044000 | 2024-04-29 12:50PM EDT | 44.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240524C00045000 | 2024-04-30 3:50PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240524C00046000 | 2024-05-01 9:50AM EDT | 46.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240524C00047000 | 2024-04-30 3:27PM EDT | 47.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240524C00048000 | 2024-04-30 3:50PM EDT | 48.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240524C00049000 | 2024-05-01 3:48PM EDT | 49.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240524C00050000 | 2024-05-01 3:42PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| FCX240524C00051000 | 2024-05-01 3:46PM EDT | 51.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| FCX240524C00052000 | 2024-05-01 3:39PM EDT | 52.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| FCX240524C00053000 | 2024-05-01 3:41PM EDT | 53.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| FCX240524C00054000 | 2024-05-01 3:57PM EDT | 54.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| FCX240524C00055000 | 2024-05-01 2:20PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX240524C00056000 | 2024-04-30 9:36AM EDT | 56.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240524C00057000 | 2024-04-30 9:35AM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240524C00058000 | 2024-05-01 1:52PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240524C00059000 | 2024-04-30 3:53PM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240524C00060000 | 2024-04-29 3:55PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FCX240524C00065000 | 2024-04-12 11:58AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00040000 | 2024-04-08 11:36AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX240524P00041000 | 2024-04-26 3:08PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX240524P00042000 | 2024-04-29 12:21PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| FCX240524P00043000 | 2024-04-29 2:39PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240524P00044000 | 2024-04-29 2:39PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FCX240524P00045000 | 2024-04-30 10:10AM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240524P00046000 | 2024-05-01 2:55PM EDT | 46.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FCX240524P00047000 | 2024-05-01 2:43PM EDT | 47.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FCX240524P00048000 | 2024-05-01 2:54PM EDT | 48.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| FCX240524P00049000 | 2024-05-01 2:54PM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FCX240524P00050000 | 2024-05-01 2:57PM EDT | 50.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240524P00051000 | 2024-05-01 2:36PM EDT | 51.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FCX240524P00052000 | 2024-04-30 3:27PM EDT | 52.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FCX240524P00053000 | 2024-05-01 3:27PM EDT | 53.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240524P00054000 | 2024-04-29 1:08PM EDT | 54.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| FCX240524P00055000 | 2024-04-12 1:24PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.