Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | - | 60 | 41.00 | 0.07 | 0.00 | - | 5 | 55 |
| 9.20 | 0.00 | - | - | 20 | 42.00 | 0.03 | 0.00 | - | 154 | 181 |
| 8.02 | 0.00 | - | - | 1 | 43.00 | 0.04 | 0.00 | - | 8 | 813 |
| 8.20 | 0.00 | - | 3 | 0 | 44.00 | 0.09 | 0.00 | - | 9 | 41 |
| 5.50 | 0.00 | - | 2 | 65 | 45.00 | 0.18 | 0.00 | - | 1 | 90 |
| 4.40 | 0.00 | - | 1 | 12 | 46.00 | 0.23 | 0.00 | - | 21 | 133 |
| 3.95 | 0.00 | - | 4 | 17 | 47.00 | 0.41 | 0.00 | - | 7 | 255 |
| 3.09 | 0.00 | - | 4 | 104 | 48.00 | 0.54 | 0.00 | - | 45 | 169 |
| 2.38 | 0.00 | - | 5 | 165 | 49.00 | 0.80 | 0.00 | - | 5 | 162 |
| 1.40 | -0.45 | -24.32% | 1 | 244 | 50.00 | 1.11 | 0.00 | - | 10 | 35 |
| 1.42 | 0.00 | - | 69 | 179 | 51.00 | 2.10 | 0.00 | - | 58 | 106 |
| 1.02 | 0.00 | - | 47 | 200 | 52.00 | 2.66 | 0.00 | - | 23 | 174 |
| 0.76 | 0.00 | - | 109 | 1,326 | 53.00 | 3.00 | 0.00 | - | 9 | 56 |
| 0.48 | 0.00 | - | 54 | 177 | 54.00 | 2.89 | 0.00 | - | 63 | 71 |
| 0.35 | 0.00 | - | 10 | 737 | 55.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 1 | 40 | 56.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 38 | 58.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 12 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 123 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 20 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.