Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.96 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 1 |
9.83 | 0.00 | - | 20 | 20 | 41.00 | 0.08 | 0.00 | - | 1 | 21 |
9.05 | 0.00 | - | 1 | 72 | 42.00 | 0.12 | +0.03 | +33.33% | 1 | 34 |
- | - | - | - | - | 43.00 | 0.21 | +0.09 | +75.00% | 1 | 55 |
7.17 | 0.00 | - | 20 | 20 | 44.00 | 0.27 | +0.06 | +28.57% | 6 | 80 |
5.50 | 0.00 | - | 7 | 10 | 45.00 | 0.43 | -0.02 | -4.44% | 11 | 95 |
5.10 | 0.00 | - | 4 | 5 | 46.00 | 0.78 | +0.44 | +129.41% | 4 | 61 |
3.18 | -2.48 | -43.82% | 52 | 213 | 47.00 | 0.95 | +0.30 | +46.15% | 2 | 25 |
2.13 | -1.17 | -35.45% | 23 | 37 | 48.00 | 1.35 | +0.38 | +39.18% | 126 | 195 |
1.84 | -0.63 | -25.51% | 31 | 131 | 49.00 | 1.85 | +0.52 | +39.10% | 102 | 114 |
1.43 | -0.44 | -23.53% | 16 | 188 | 50.00 | 2.67 | +1.43 | +115.32% | 1 | 207 |
1.17 | -0.40 | -25.48% | 21 | 1,085 | 51.00 | 3.00 | +0.83 | +38.25% | 61 | 81 |
0.87 | -0.51 | -36.96% | 20 | 194 | 52.00 | 2.19 | 0.00 | - | 12 | 31 |
0.69 | -0.11 | -13.75% | 1 | 110 | 53.00 | 4.50 | +1.57 | +53.58% | 1 | 4 |
0.37 | -0.38 | -50.67% | 305 | 374 | 54.00 | - | - | - | - | - |
0.29 | -0.22 | -43.14% | 27 | 319 | 55.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 50 | 56.00 | - | - | - | - | - |
0.15 | -0.15 | -50.00% | 1 | 15 | 57.00 | - | - | - | - | - |
0.12 | -0.40 | -76.92% | 1 | 229 | 58.00 | - | - | - | - | - |
0.15 | 0.00 | - | 16 | 149 | 59.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |