UK markets open in 2 hours 1 minute
NIKKEI 225
37,733.38 -726.70 (-1.89%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,327.00 -11.40 (-0.49%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.39 -2,148.61 (-4.00%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00020000 | 2024-04-01 9:42AM EDT | 20.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240621C00023000 | 2024-03-28 12:30PM EDT | 23.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00025000 | 2024-03-27 1:56PM EDT | 25.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00028000 | 2024-04-12 11:54AM EDT | 28.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240621C00030000 | 2024-04-22 1:08PM EDT | 30.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240621C00032000 | 2024-03-26 11:48AM EDT | 32.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240621C00033000 | 2024-04-22 1:18PM EDT | 33.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240621C00034000 | 2024-04-02 1:39PM EDT | 34.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FCX240621C00035000 | 2024-04-22 10:37AM EDT | 35.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240621C00036000 | 2024-04-05 11:41AM EDT | 36.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00037000 | 2024-04-23 11:55AM EDT | 37.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00038000 | 2024-04-24 10:23AM EDT | 38.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240621C00039000 | 2024-04-12 2:56PM EDT | 39.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240621C00040000 | 2024-04-24 3:17PM EDT | 40.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240621C00041000 | 2024-04-19 3:37PM EDT | 41.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240621C00042000 | 2024-04-24 3:23PM EDT | 42.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240621C00043000 | 2024-04-23 1:17PM EDT | 43.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCX240621C00044000 | 2024-04-24 12:25PM EDT | 44.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00045000 | 2024-04-24 3:49PM EDT | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FCX240621C00046000 | 2024-04-24 11:48AM EDT | 46.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00047000 | 2024-04-24 12:24PM EDT | 47.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FCX240621C00048000 | 2024-04-24 3:26PM EDT | 48.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2,841 | 0 | 0.00% |
| FCX240621C00049000 | 2024-04-24 3:42PM EDT | 49.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 1.56% |
| FCX240621C00050000 | 2024-04-24 3:56PM EDT | 50.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| FCX240621C00055000 | 2024-04-24 3:50PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 6.25% |
| FCX240621C00060000 | 2024-04-24 1:50PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| FCX240621C00065000 | 2024-04-24 3:59PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FCX240621C00070000 | 2024-04-09 11:16AM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FCX240621C00075000 | 2024-04-12 9:59AM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00020000 | 2024-04-16 12:32PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FCX240621P00023000 | 2024-04-24 9:36AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240621P00025000 | 2024-04-19 9:34AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240621P00028000 | 2024-04-18 11:52AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| FCX240621P00030000 | 2024-04-24 11:19AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 25.00% |
| FCX240621P00031000 | 2024-03-21 1:20PM EDT | 31.00 | 0.13 | 0.00 | 0.47 | 0.00 | - | 15 | 35 | 68.65% |
| FCX240621P00032000 | 2024-04-24 11:17AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| FCX240621P00033000 | 2024-04-24 11:41AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 25.00% |
| FCX240621P00034000 | 2024-04-22 12:56PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FCX240621P00035000 | 2024-04-24 9:33AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240621P00036000 | 2024-04-12 1:50PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240621P00037000 | 2024-04-19 9:37AM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240621P00038000 | 2024-04-22 3:10PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FCX240621P00039000 | 2024-04-23 1:15PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240621P00040000 | 2024-04-24 1:45PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| FCX240621P00041000 | 2024-04-24 3:17PM EDT | 41.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FCX240621P00042000 | 2024-04-24 2:31PM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FCX240621P00043000 | 2024-04-24 3:08PM EDT | 43.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FCX240621P00044000 | 2024-04-24 1:50PM EDT | 44.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| FCX240621P00045000 | 2024-04-24 3:52PM EDT | 45.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,094 | 0 | 6.25% |
| FCX240621P00046000 | 2024-04-24 3:52PM EDT | 46.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| FCX240621P00047000 | 2024-04-24 3:42PM EDT | 47.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| FCX240621P00048000 | 2024-04-24 3:23PM EDT | 48.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.39% |
| FCX240621P00049000 | 2024-04-24 1:47PM EDT | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| FCX240621P00050000 | 2024-04-24 2:56PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FCX240621P00055000 | 2024-04-23 3:29PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240621P00060000 | 2024-04-03 2:31PM EDT | 60.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.