Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.43 | 0.00 | - | 6 | 164 | 20.00 | 0.01 | 0.00 | - | 8 | 549 |
| 24.18 | 0.00 | - | 1 | 67 | 23.00 | 0.04 | 0.00 | - | 1 | 2,437 |
| 24.01 | 0.00 | - | 25 | 119 | 25.00 | 0.01 | 0.00 | - | 1 | 4,348 |
| 22.78 | 0.00 | - | 5 | 99 | 28.00 | 0.02 | 0.00 | - | 550 | 5,389 |
| 19.60 | 0.00 | - | 20 | 565 | 30.00 | 0.01 | 0.00 | - | 680 | 12,026 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 15 | 35 |
| 13.25 | 0.00 | - | 10 | 10 | 32.00 | 0.03 | 0.00 | - | 200 | 233 |
| 16.31 | 0.00 | - | 3 | 590 | 33.00 | 0.04 | 0.00 | - | 1 | 10,756 |
| 14.75 | 0.00 | - | 68 | 75 | 34.00 | 0.06 | 0.00 | - | 60 | 22 |
| 16.00 | +1.38 | +9.44% | 14 | 2,148 | 35.00 | 0.10 | +0.05 | +100.00% | 67 | 14,736 |
| 14.12 | 0.00 | - | 1 | 3 | 36.00 | 0.13 | 0.00 | - | 1 | 10 |
| 11.29 | 0.00 | - | 1 | 6 | 37.00 | 0.09 | -0.03 | -25.00% | 1 | 70 |
| 13.04 | +2.66 | +25.63% | 2 | 3,190 | 38.00 | 0.10 | -0.05 | -33.33% | 10 | 18,781 |
| 11.47 | 0.00 | - | 6 | 15 | 39.00 | 0.11 | -0.11 | -50.00% | 1 | 692 |
| 11.20 | +1.40 | +14.29% | 25 | 24,690 | 40.00 | 0.16 | -0.03 | -15.79% | 15 | 11,047 |
| 10.05 | +0.55 | +5.79% | 2 | 40 | 41.00 | 0.22 | -0.05 | -18.52% | 1 | 296 |
| 9.26 | +1.96 | +26.85% | 205 | 11,733 | 42.00 | 0.25 | -0.08 | -24.24% | 20 | 4,417 |
| 8.25 | +2.20 | +36.36% | 2 | 1,261 | 43.00 | 0.33 | -0.10 | -23.26% | 13 | 4,571 |
| 7.31 | +0.79 | +12.12% | 23 | 1,455 | 44.00 | 0.45 | -0.17 | -27.42% | 29 | 11,740 |
| 6.48 | +0.72 | +12.50% | 98 | 83,128 | 45.00 | 0.63 | -0.19 | -23.17% | 73 | 4,874 |
| 5.65 | +0.70 | +14.14% | 65 | 8,265 | 46.00 | 0.79 | -0.26 | -24.76% | 91 | 7,012 |
| 5.07 | +0.77 | +17.91% | 21 | 3,609 | 47.00 | 1.09 | -0.31 | -22.14% | 270 | 3,579 |
| 4.25 | +0.64 | +17.73% | 274 | 5,433 | 48.00 | 1.42 | -0.35 | -19.77% | 1,607 | 4,730 |
| 3.75 | +0.70 | +22.95% | 169 | 1,606 | 49.00 | 1.70 | -0.49 | -22.37% | 3,367 | 969 |
| 3.10 | +0.56 | +22.05% | 1,822 | 45,923 | 50.00 | 2.28 | -0.43 | -15.87% | 2,129 | 2,383 |
| 1.22 | +0.32 | +35.56% | 4,658 | 99,129 | 55.00 | 5.20 | -1.92 | -26.97% | 41 | 107 |
| 0.39 | +0.11 | +39.29% | 670 | 14,912 | 60.00 | 10.95 | 0.00 | - | 7 | 0 |
| 0.12 | +0.02 | +20.00% | 6 | 10,430 | 65.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 8 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 240 | 490 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.