UK markets open in 2 hours 12 minutes
NIKKEI 225
38,837.65 -85.35 (-0.22%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,011.59 +623.91 (+1.17%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 0 | 42.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.16 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 44.00 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 11 | 0 |
| 7.79 | 0.00 | - | - | 0 | 46.00 | 0.28 | 0.00 | - | 20 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 47.00 | 0.33 | 0.00 | - | 13 | 0 |
| 6.34 | 0.00 | - | 6 | 0 | 48.00 | 0.50 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 49.00 | 0.79 | 0.00 | - | 12 | 0 |
| 3.41 | 0.00 | - | 2 | 0 | 50.00 | 1.07 | 0.00 | - | 16 | 0 |
| 2.64 | 0.00 | - | 2 | 0 | 51.00 | 1.55 | 0.00 | - | 20 | 0 |
| 1.92 | 0.00 | - | 13 | 0 | 52.00 | 1.95 | 0.00 | - | 25 | 0 |
| 1.56 | 0.00 | - | 260 | 0 | 53.00 | 2.93 | 0.00 | - | 36 | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 54.00 | 2.75 | 0.00 | - | 7 | 0 |
| 0.89 | 0.00 | - | 43 | 0 | 55.00 | 3.45 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 11 | 0 | 56.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 34 | 0 | 57.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 0 | 60.00 | 7.91 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 61.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 62.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.