UK markets open in 2 hours 3 minutes
NIKKEI 225
38,219.65 -54.40 (-0.14%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,328.60 +17.60 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,718.91 -2,330.91 (-4.85%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719C00025000 | 2024-03-28 12:30PM EDT | 25.00 | 22.36 | 23.70 | 27.85 | 0.00 | - | 1 | 1 | 115.43% |
| FCX240719C00030000 | 2024-04-25 1:08PM EDT | 30.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX240719C00031000 | 2024-03-26 10:06AM EDT | 31.00 | 14.70 | 17.20 | 18.35 | 0.00 | - | 5 | 5 | 0.00% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 33.00 | 13.35 | 16.05 | 19.20 | 0.00 | - | 3 | 3 | 72.36% |
| FCX240719C00034000 | 2024-04-18 9:49AM EDT | 34.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 35.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240719C00036000 | 2024-04-29 1:50PM EDT | 36.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 37.00 | 10.77 | 13.40 | 15.35 | 0.00 | - | 1 | 7 | 72.27% |
| FCX240719C00038000 | 2024-04-23 12:12PM EDT | 38.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 39.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00040000 | 2024-05-01 2:55PM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00041000 | 2024-04-30 11:49AM EDT | 41.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00042000 | 2024-05-01 3:32PM EDT | 42.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240719C00043000 | 2024-05-01 3:30PM EDT | 43.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00044000 | 2024-05-01 3:30PM EDT | 44.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00045000 | 2024-04-30 9:35AM EDT | 45.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240719C00046000 | 2024-05-01 10:14AM EDT | 46.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240719C00047000 | 2024-04-30 12:50PM EDT | 47.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| FCX240719C00048000 | 2024-05-01 3:35PM EDT | 48.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCX240719C00049000 | 2024-05-01 3:18PM EDT | 49.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| FCX240719C00050000 | 2024-05-01 3:55PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.20% |
| FCX240719C00055000 | 2024-05-01 3:32PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 6.25% |
| FCX240719C00060000 | 2024-05-01 3:40PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| FCX240719C00065000 | 2024-05-01 12:58PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FCX240719C00070000 | 2024-04-29 3:55PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 30.00 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 60.74% |
| FCX240719P00031000 | 2024-03-20 1:39PM EDT | 31.00 | 0.23 | 0.02 | 0.23 | 0.00 | - | - | 0 | 55.27% |
| FCX240719P00032000 | 2024-04-23 1:10PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240719P00033000 | 2024-04-10 9:53AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240719P00034000 | 2024-04-19 3:39PM EDT | 34.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240719P00036000 | 2024-04-03 9:32AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240719P00037000 | 2024-04-30 2:15PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240719P00038000 | 2024-05-01 12:58PM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240719P00039000 | 2024-05-01 11:03AM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240719P00040000 | 2024-05-01 3:14PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| FCX240719P00041000 | 2024-05-01 3:11PM EDT | 41.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FCX240719P00042000 | 2024-05-01 2:43PM EDT | 42.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| FCX240719P00043000 | 2024-05-01 2:45PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FCX240719P00044000 | 2024-05-01 3:10PM EDT | 44.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX240719P00045000 | 2024-05-01 3:14PM EDT | 45.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| FCX240719P00046000 | 2024-05-01 3:20PM EDT | 46.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| FCX240719P00047000 | 2024-05-01 3:40PM EDT | 47.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FCX240719P00048000 | 2024-05-01 3:10PM EDT | 48.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FCX240719P00049000 | 2024-05-01 12:01PM EDT | 49.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 1.56% |
| FCX240719P00050000 | 2024-05-01 3:24PM EDT | 50.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| FCX240719P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240719P00060000 | 2024-05-01 3:56PM EDT | 60.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.