Best UK mortgage deals of the week

The cheapest home loans available now

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.24

-0.67

(-1.34%)

As of 03:11PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
22.36	0.00	-	1	1	25.00	0.05	0.00	-	10	14
19.23	0.00	-	15	24	30.00	0.20	0.00	-	1	5
14.70	0.00	-	5	5	31.00	0.23	0.00	-	-	0
-	-	-	-	-	32.00	0.08	0.00	-	1	1
13.35	0.00	-	3	3	33.00	0.15	0.00	-	10	24
16.69	0.00	-	68	23	34.00	0.19	0.00	-	10	0
12.62	0.00	-	10	21	35.00	0.06	0.00	-	1	37
16.50	0.00	-	2	3	36.00	0.10	0.00	-	5	10
10.77	0.00	-	1	7	37.00	0.23	+0.08	+53.33%	200	1,210
10.90	0.00	-	13	40	38.00	0.17	0.00	-	1	1,055
12.25	0.00	-	1	6	39.00	0.26	0.00	-	11	69
11.90	0.00	-	2	145	40.00	0.37	+0.14	+60.87%	21	986
10.32	0.00	-	1	34	41.00	0.51	+0.22	+75.86%	10	152
9.30	0.00	-	3	66	42.00	0.43	0.00	-	101	3,196
8.50	0.00	-	2	14	43.00	0.86	+0.31	+56.36%	6	2,500
6.31	-1.39	-18.05%	3	178	44.00	1.09	+0.43	+65.15%	11	211
5.70	-1.55	-21.38%	15	508	45.00	1.34	+0.46	+52.27%	48	2,619
4.90	-0.80	-14.04%	2	631	46.00	1.72	+0.55	+47.01%	138	900
5.40	0.00	-	188	694	47.00	2.20	+0.52	+30.95%	16	3,380
3.61	-1.09	-23.19%	35	1,446	48.00	2.72	+1.03	+60.95%	279	966
3.25	-1.16	-26.30%	31	1,208	49.00	3.15	+0.46	+17.10%	58	631
2.79	-0.61	-17.94%	1,022	18,833	50.00	3.51	+0.84	+31.46%	72	3,323
1.21	-0.49	-28.82%	481	10,065	55.00	7.00	+0.90	+14.75%	1	204
0.49	-0.21	-30.00%	1,367	8,908	60.00	11.44	+1.23	+12.05%	146	150
0.19	-0.06	-24.00%	468	3,037	65.00	-	-	-	-	-
0.23	0.00	-	74	1,831	70.00	-	-	-	-	-