UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,312.00 +1.00 (+0.04%) DOW
38,157.33 +254.04 (+0.67%) Bitcoin GBP
47,126.42 +1,458.24 (+3.19%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 35 | 35 | 20.00 | 0.03 | 0.00 | - | 30 | 61 |
| 18.70 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 3 | 55 |
| 10.35 | 0.00 | - | - | 3 | 29.00 | 0.07 | 0.00 | - | 10 | 178 |
| 22.60 | 0.00 | - | 12 | 44 | 30.00 | 0.05 | 0.00 | - | 4 | 92 |
| 12.35 | 0.00 | - | 19 | 22 | 31.00 | 0.13 | 0.00 | - | 1 | 597 |
| 18.98 | 0.00 | - | 12 | 166 | 32.00 | 0.10 | 0.00 | - | 1 | 105 |
| 8.40 | 0.00 | - | 4 | 210 | 33.00 | 0.31 | 0.00 | - | 10 | 82 |
| 15.45 | -2.05 | -11.71% | 68 | 358 | 34.00 | 0.14 | 0.00 | - | 2 | 1,204 |
| 14.64 | 0.00 | - | 1 | 68 | 35.00 | 0.18 | 0.00 | - | 10 | 861 |
| 14.75 | 0.00 | - | 1 | 157 | 36.00 | 0.25 | 0.00 | - | 25 | 542 |
| 14.40 | 0.00 | - | 37 | 89 | 37.00 | 0.30 | 0.00 | - | 75 | 1,324 |
| 11.35 | +0.40 | +3.65% | 1 | 562 | 38.00 | 0.22 | 0.00 | - | 315 | 971 |
| 10.25 | 0.00 | - | 25 | 236 | 39.00 | 0.48 | +0.07 | +17.07% | 3 | 1,791 |
| 11.05 | 0.00 | - | 1 | 2,235 | 40.00 | 0.63 | +0.26 | +70.27% | 4 | 1,167 |
| 9.15 | -1.40 | -13.27% | 20 | 261 | 41.00 | 1.03 | 0.00 | - | 5 | 831 |
| 10.10 | 0.00 | - | 20 | 641 | 42.00 | 1.01 | +0.41 | +68.33% | 3 | 330 |
| 9.40 | 0.00 | - | 1 | 768 | 43.00 | 0.83 | 0.00 | - | 2 | 1,964 |
| 6.80 | -0.95 | -12.26% | 11 | 3,578 | 44.00 | 1.49 | +0.50 | +50.51% | 9 | 559 |
| 6.52 | -1.48 | -18.50% | 10 | 3,923 | 45.00 | 1.99 | +0.55 | +38.19% | 15 | 288 |
| 6.70 | 0.00 | - | 4 | 2,812 | 46.00 | 2.37 | +0.62 | +35.43% | 85 | 126 |
| 5.35 | -0.50 | -8.55% | 10 | 474 | 47.00 | 2.70 | +0.61 | +29.19% | 140 | 540 |
| 4.40 | -0.62 | -12.35% | 7 | 503 | 48.00 | 3.26 | +0.70 | +27.34% | 29 | 118 |
| 5.14 | 0.00 | - | 3 | 1,835 | 49.00 | 3.55 | +0.30 | +9.23% | 9 | 692 |
| 3.35 | -0.85 | -20.24% | 39 | 9,494 | 50.00 | 4.20 | +1.00 | +31.25% | 15 | 1,272 |
| 1.75 | -0.85 | -32.69% | 47 | 7,631 | 55.00 | 6.15 | 0.00 | - | 6 | 327 |
| 0.87 | -0.44 | -36.07% | 6 | 1,428 | 60.00 | 10.27 | 0.00 | - | 1 | 36 |
| 0.48 | 0.00 | - | 4 | 1,653 | 65.00 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 1 | 241 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 124 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.